iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1491
3454
108,5721
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 10:18:37,779 | 10 | 107,5601 | |
| 10 | 107,5601 | |||
| 10 | 107,5601 | |||
| 21.11.2025 | 10:18:31,329 | 506 | 107,5899 | |
| 506 | 107,5899 | |||
| 506 | 107,5899 | |||
| 21.11.2025 | 10:18:28,514 | 13 | 107,5899 | |
| 13 | 107,5899 | |||
| 13 | 107,5899 | |||
| 21.11.2025 | 10:18:27,171 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 21.11.2025 | 10:18:12,482 | 10 | 107,6049 | |
| 10 | 107,6049 | |||
| 10 | 107,6049 | |||
| 21.11.2025 | 10:17:41,018 | 5 | 107,5551 | |
| 5 | 107,5551 | |||
| 5 | 107,5551 | |||
| 21.11.2025 | 10:17:35,829 | 1 | 107,58 | |
| 1 | 107,58 | |||
| 1 | 107,58 | |||
| 21.11.2025 | 10:17:18,040 | 2 | 107,5899 | |
| 2 | 107,5899 | |||
| 2 | 107,5899 | |||
| 21.11.2025 | 10:17:03,902 | 1 | 107,5949 | |
| 1 | 107,5949 | |||
| 1 | 107,5949 | |||
| 21.11.2025 | 10:16:57,316 | 2 | 107,5849 | |
| 2 | 107,5849 | |||
| 2 | 107,5849 | |||
| 21.11.2025 | 10:16:54,923 | 18 | 107,5849 | |
| 18 | 107,5849 | |||
| 18 | 107,5849 | |||
| 21.11.2025 | 10:16:53,614 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 21.11.2025 | 10:16:49,597 | 172 | 107,60 | |
| 23 | 107,60 | |||
| 9 | 107,60 | |||
| 100 | 107,60 | |||
| 40 | 107,60 | |||
| 172 | 107,60 | |||
| 21.11.2025 | 10:16:19,677 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 21.11.2025 | 10:16:18,172 | 2 | 107,6749 | |
| 2 | 107,6749 | |||
| 2 | 107,6749 | |||
| 21.11.2025 | 10:15:39,757 | 3 | 107,63 | |
| 3 | 107,63 | |||
| 3 | 107,63 | |||
| 21.11.2025 | 10:15:26,545 | 65 | 107,6451 | |
| 65 | 107,6451 | |||
| 65 | 107,6451 | |||
| 21.11.2025 | 10:15:25,709 | 290 | 107,6351 | |
| 290 | 107,6351 | |||
| 290 | 107,6351 | |||
| 21.11.2025 | 10:14:56,297 | 2 | 107,6699 | |
| 2 | 107,6699 | |||
| 2 | 107,6699 | |||
| 21.11.2025 | 10:14:27,217 | 100 | 107,6799 | |
| 100 | 107,6799 | |||
| 100 | 107,6799 | |||
| 21.11.2025 | 10:14:01,714 | 10 | 107,6849 | |
| 10 | 107,6849 | |||
| 10 | 107,6849 | |||
| 21.11.2025 | 10:13:52,095 | 80 | 107,6799 | |
| 80 | 107,6799 | |||
| 80 | 107,6799 | |||
| 21.11.2025 | 10:13:49,911 | 500 | 107,6849 | |
| 500 | 107,6849 | |||
| 500 | 107,6849 | |||
| 21.11.2025 | 10:13:48,716 | 1 | 107,6849 | |
| 1 | 107,6849 | |||
| 1 | 107,6849 | |||
| 21.11.2025 | 10:13:41,982 | 90 | 107,6899 | |
| 90 | 107,6899 | |||
| 90 | 107,6899 | |||
| 21.11.2025 | 10:13:35,727 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 10:13:34,998 | 3 | 107,6799 | |
| 3 | 107,6799 | |||
| 3 | 107,6799 | |||
| 21.11.2025 | 10:13:33,783 | 100 | 107,6799 | |
| 100 | 107,6799 | |||
| 100 | 107,6799 | |||
| 21.11.2025 | 10:13:17,235 | 8 | 107,6849 | |
| 8 | 107,6849 | |||
| 8 | 107,6849 | |||
| 21.11.2025 | 10:13:09,864 | 3 | 107,6801 | |
| 3 | 107,6801 | |||
| 3 | 107,6801 | |||
| 21.11.2025 | 10:13:05,231 | 6 | 107,6851 | |
| 6 | 107,6851 | |||
| 6 | 107,6851 | |||
| 21.11.2025 | 10:12:50,032 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 21.11.2025 | 10:12:45,811 | 1 | 107,6999 | |
| 1 | 107,6999 | |||
| 1 | 107,6999 | |||
| 21.11.2025 | 10:12:41,500 | 10 | 107,6851 | |
| 10 | 107,6851 | |||
| 10 | 107,6851 | |||
| 21.11.2025 | 10:12:11,826 | 66 | 107,6851 | |
| 66 | 107,6851 | |||
| 66 | 107,6851 | |||
| 21.11.2025 | 10:12:09,915 | 4 600 | 107,6999 | |
| 4 600 | 107,6999 | |||
| 4 600 | 107,6999 | |||
| 21.11.2025 | 10:11:50,060 | 75 | 107,7049 | |
| 75 | 107,7049 | |||
| 75 | 107,7049 | |||
| 21.11.2025 | 10:11:37,058 | 18 | 107,6899 | |
| 18 | 107,6899 | |||
| 18 | 107,6899 | |||
| 21.11.2025 | 10:11:30,540 | 12 | 107,6799 | |
| 12 | 107,6799 | |||
| 12 | 107,6799 | |||
| 21.11.2025 | 10:11:28,417 | 13 | 107,6651 | |
| 13 | 107,6651 | |||
| 13 | 107,6651 | |||
| 21.11.2025 | 10:11:21,425 | 20 | 107,6799 | |
| 20 | 107,6799 | |||
| 20 | 107,6799 | |||
| 21.11.2025 | 10:11:07,149 | 12 | 107,6701 | |
| 12 | 107,6701 | |||
| 12 | 107,6701 | |||
| 21.11.2025 | 10:10:59,777 | 18 | 107,6699 | |
| 18 | 107,6699 | |||
| 18 | 107,6699 | |||
| 21.11.2025 | 10:10:35,590 | 2 | 107,6749 | |
| 2 | 107,6749 | |||
| 2 | 107,6749 | |||
| 21.11.2025 | 10:10:09,991 | 33 | 107,7049 | |
| 33 | 107,7049 | |||
| 33 | 107,7049 | |||
| 21.11.2025 | 10:10:07,168 | 230 | 107,7149 | |
| 230 | 107,7149 | |||
| 230 | 107,7149 | |||
| 21.11.2025 | 10:10:06,875 | 18 | 107,7099 | |
| 18 | 107,7099 | |||
| 18 | 107,7099 | |||
| 21.11.2025 | 10:09:44,973 | 100 | 107,7149 | |
| 100 | 107,7149 | |||
| 100 | 107,7149 | |||
| 21.11.2025 | 10:09:32,472 | 185 | 107,6899 | |
| 185 | 107,6899 | |||
| 185 | 107,6899 | |||
| 21.11.2025 | 10:09:32,277 | 67 | 107,6899 | |
| 67 | 107,6899 | |||
| 67 | 107,6899 | |||
| 21.11.2025 | 10:09:29,780 | 2 | 107,6899 | |
| 2 | 107,6899 | |||
| 2 | 107,6899 | |||
| 21.11.2025 | 10:09:06,555 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 21.11.2025 | 10:09:03,003 | 499 | 107,7199 | |
| 499 | 107,7199 | |||
| 499 | 107,7199 | |||
| 21.11.2025 | 10:08:58,600 | 2 000 | 107,7202 | |
| 2 000 | 107,7202 | |||
| 2 000 | 107,7202 | |||
| 21.11.2025 | 10:08:56,438 | 100 | 107,7251 | |
| 100 | 107,7251 | |||
| 100 | 107,7251 | |||
| 21.11.2025 | 10:08:54,352 | 22 | 107,7201 | |
| 22 | 107,7201 | |||
| 22 | 107,7201 | |||
| 21.11.2025 | 10:08:52,305 | 2 | 107,7349 | |
| 2 | 107,7349 | |||
| 2 | 107,7349 | |||
| 21.11.2025 | 10:08:52,154 | 1 | 107,7349 | |
| 1 | 107,7349 | |||
| 1 | 107,7349 | |||
| 21.11.2025 | 10:08:44,866 | 9 | 107,7251 | |
| 9 | 107,7251 | |||
| 9 | 107,7251 | |||
| 21.11.2025 | 10:08:40,880 | 1 | 107,7449 | |
| 1 | 107,7449 | |||
| 1 | 107,7449 | |||
| 21.11.2025 | 10:08:31,416 | 50 | 107,7151 | |
| 50 | 107,7151 | |||
| 50 | 107,7151 | |||
| 21.11.2025 | 10:08:30,340 | 5 | 107,7101 | |
| 5 | 107,7101 | |||
| 5 | 107,7101 | |||
| 21.11.2025 | 10:08:29,501 | 37 | 107,7101 | |
| 37 | 107,7101 | |||
| 37 | 107,7101 | |||
| 21.11.2025 | 10:08:23,557 | 33 | 107,7398 | |
| 33 | 107,7398 | |||
| 33 | 107,7398 | |||
| 21.11.2025 | 10:07:44,326 | 10 | 107,7147 | |
| 10 | 107,7147 | |||
| 10 | 107,7147 | |||
| 21.11.2025 | 10:07:33,111 | 79 | 107,6951 | |
| 79 | 107,6951 | |||
| 79 | 107,6951 | |||
| 21.11.2025 | 10:07:27,880 | 2 | 107,7149 | |
| 2 | 107,7149 | |||
| 2 | 107,7149 | |||
| 21.11.2025 | 10:07:22,971 | 44 | 107,7149 | |
| 44 | 107,7149 | |||
| 44 | 107,7149 | |||
| 21.11.2025 | 10:07:13,551 | 1 | 107,7148 | |
| 1 | 107,7148 | |||
| 1 | 107,7148 | |||
| 21.11.2025 | 10:07:04,103 | 170 | 107,6901 | |
| 170 | 107,6901 | |||
| 170 | 107,6901 | |||
| 21.11.2025 | 10:06:22,801 | 20 | 107,6948 | |
| 20 | 107,6948 | |||
| 20 | 107,6948 | |||
| 21.11.2025 | 10:06:22,713 | 2 | 107,6948 | |
| 2 | 107,6948 | |||
| 2 | 107,6948 | |||
| 21.11.2025 | 10:06:05,465 | 3 | 107,6849 | |
| 3 | 107,6849 | |||
| 3 | 107,6849 | |||
| 21.11.2025 | 10:05:55,358 | 13 | 107,6699 | |
| 13 | 107,6699 | |||
| 13 | 107,6699 | |||
| 21.11.2025 | 10:05:53,298 | 20 | 107,6749 | |
| 20 | 107,6749 | |||
| 20 | 107,6749 | |||
| 21.11.2025 | 10:05:48,676 | 1 | 107,6551 | |
| 1 | 107,6551 | |||
| 1 | 107,6551 | |||
| 21.11.2025 | 10:05:44,027 | 20 | 107,6899 | |
| 20 | 107,6899 | |||
| 20 | 107,6899 | |||
| 21.11.2025 | 10:04:49,826 | 40 | 107,6301 | |
| 40 | 107,6301 | |||
| 27 | 107,6301 | |||
| 13 | 107,6301 | |||
| 21.11.2025 | 10:04:45,479 | 1 | 107,6599 | |
| 1 | 107,6599 | |||
| 1 | 107,6599 | |||
| 21.11.2025 | 10:04:34,925 | 2 | 107,6451 | |
| 2 | 107,6451 | |||
| 2 | 107,6451 | |||
| 21.11.2025 | 10:04:22,810 | 10 | 107,6699 | |
| 10 | 107,6699 | |||
| 10 | 107,6699 | |||
| 21.11.2025 | 10:04:20,821 | 1 | 107,67 | |
| 1 | 107,67 | |||
| 1 | 107,67 | |||
| 21.11.2025 | 10:03:57,662 | 10 | 107,6899 | |
| 10 | 107,6899 | |||
| 10 | 107,6899 | |||
| 21.11.2025 | 10:03:08,741 | 3 | 107,6401 | |
| 3 | 107,6401 | |||
| 3 | 107,6401 | |||
| 21.11.2025 | 10:03:02,796 | 1 | 107,6749 | |
| 1 | 107,6749 | |||
| 1 | 107,6749 | |||
| 21.11.2025 | 10:02:43,412 | 93 | 107,6799 | |
| 93 | 107,6799 | |||
| 93 | 107,6799 | |||
| 21.11.2025 | 10:02:39,685 | 71 | 107,7049 | |
| 71 | 107,7049 | |||
| 71 | 107,7049 | |||
| 21.11.2025 | 10:02:38,041 | 10 | 107,69 | |
| 10 | 107,69 | |||
| 10 | 107,69 | |||
| 21.11.2025 | 10:02:31,368 | 9 | 107,7199 | |
| 9 | 107,7199 | |||
| 9 | 107,7199 | |||
| 21.11.2025 | 10:02:24,754 | 2 | 107,6949 | |
| 2 | 107,6949 | |||
| 2 | 107,6949 | |||
| 21.11.2025 | 10:02:15,212 | 14 | 107,6999 | |
| 14 | 107,6999 | |||
| 14 | 107,6999 | |||
| 21.11.2025 | 10:02:02,424 | 11 | 107,6949 | |
| 11 | 107,6949 | |||
| 11 | 107,6949 | |||
| 21.11.2025 | 10:01:49,193 | 8 | 107,6999 | |
| 8 | 107,6999 | |||
| 8 | 107,6999 | |||
| 21.11.2025 | 10:01:20,846 | 4 | 107,6799 | |
| 4 | 107,6799 | |||
| 4 | 107,6799 | |||
| 21.11.2025 | 10:00:34,541 | 12 | 107,6851 | |
| 12 | 107,6851 | |||
| 12 | 107,6851 | |||
| 21.11.2025 | 10:00:28,606 | 56 | 107,7549 | |
| 56 | 107,7549 | |||
| 56 | 107,7549 | |||
| 21.11.2025 | 10:00:24,157 | 2 | 107,7199 | |
| 2 | 107,7199 | |||
| 2 | 107,7199 | |||
| 21.11.2025 | 10:00:05,991 | 26 | 107,7051 | |
| 26 | 107,7051 | |||
| 26 | 107,7051 | |||
| 21.11.2025 | 09:59:59,815 | 10 | 107,7849 | |
| 10 | 107,7849 | |||
| 10 | 107,7849 | |||
| 21.11.2025 | 09:59:49,261 | 20 | 107,7399 | |
| 20 | 107,7399 | |||
| 20 | 107,7399 | |||
| 21.11.2025 | 09:59:23,331 | 2 | 107,7301 | |
| 2 | 107,7301 | |||
| 2 | 107,7301 | |||
| 21.11.2025 | 09:59:22,925 | 244 | 107,7301 | |
| 244 | 107,7301 | |||
| 244 | 107,7301 | |||
| 21.11.2025 | 09:59:21,227 | 15 | 107,7549 | |
| 15 | 107,7549 | |||
| 15 | 107,7549 | |||
| 21.11.2025 | 09:59:07,409 | 37 | 107,7499 | |
| 37 | 107,7499 | |||
| 37 | 107,7499 | |||
| 21.11.2025 | 09:59:02,261 | 500 | 107,73 | |
| 500 | 107,73 | |||
| 500 | 107,73 | |||
| 21.11.2025 | 09:58:49,604 | 10 | 107,7299 | |
| 10 | 107,7299 | |||
| 10 | 107,7299 | |||
| 21.11.2025 | 09:58:41,729 | 4 | 107,7299 | |
| 4 | 107,7299 | |||
| 4 | 107,7299 | |||
| 21.11.2025 | 09:58:30,693 | 1 | 107,7249 | |
| 1 | 107,7249 | |||
| 1 | 107,7249 | |||
| 21.11.2025 | 09:58:25,123 | 18 | 107,7299 | |
| 18 | 107,7299 | |||
| 18 | 107,7299 | |||
| 21.11.2025 | 09:58:05,869 | 5 | 107,7349 | |
| 5 | 107,7349 | |||
| 5 | 107,7349 | |||
| 21.11.2025 | 09:58:04,246 | 18 | 107,7349 | |
| 18 | 107,7349 | |||
| 18 | 107,7349 | |||
| 21.11.2025 | 09:58:03,109 | 200 | 107,7399 | |
| 200 | 107,7399 | |||
| 200 | 107,7399 | |||
| 21.11.2025 | 09:57:10,300 | 42 | 107,7449 | |
| 42 | 107,7449 | |||
| 42 | 107,7449 | |||
| 21.11.2025 | 09:56:55,792 | 5 | 107,7199 | |
| 5 | 107,7199 | |||
| 5 | 107,7199 | |||
| 21.11.2025 | 09:56:45,986 | 40 | 107,7149 | |
| 15 | 107,7149 | |||
| 40 | 107,7149 | |||
| 25 | 107,7149 | |||
| 21.11.2025 | 09:56:41,237 | 5 | 107,6751 | |
| 5 | 107,6751 | |||
| 5 | 107,6751 | |||
| 21.11.2025 | 09:56:29,635 | 3 500 | 107,6999 | |
| 3 500 | 107,6999 | |||
| 3 500 | 107,6999 | |||
| 21.11.2025 | 09:56:25,643 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 21.11.2025 | 09:56:02,503 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 21.11.2025 | 09:56:01,767 | 10 | 107,7049 | |
| 10 | 107,7049 | |||
| 10 | 107,7049 | |||
| 21.11.2025 | 09:55:38,017 | 9 | 107,6899 | |
| 9 | 107,6899 | |||
| 9 | 107,6899 | |||
| 21.11.2025 | 09:55:26,771 | 46 | 107,6949 | |
| 46 | 107,6949 | |||
| 46 | 107,6949 | |||
| 21.11.2025 | 09:55:14,152 | 81 | 107,6652 | |
| 81 | 107,6652 | |||
| 81 | 107,6652 | |||
| 21.11.2025 | 09:55:10,959 | 8 | 107,6949 | |
| 8 | 107,6949 | |||
| 8 | 107,6949 | |||
| 21.11.2025 | 09:55:10,378 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 21.11.2025 | 09:55:02,837 | 2 | 107,6899 | |
| 2 | 107,6899 | |||
| 2 | 107,6899 | |||
| 21.11.2025 | 09:54:59,919 | 10 | 107,6501 | |
| 10 | 107,6501 | |||
| 10 | 107,6501 | |||
| 21.11.2025 | 09:54:55,646 | 55 | 107,6799 | |
| 55 | 107,6799 | |||
| 55 | 107,6799 | |||
| 21.11.2025 | 09:54:36,680 | 55 | 107,6749 | |
| 55 | 107,6749 | |||
| 55 | 107,6749 | |||
| 21.11.2025 | 09:54:26,104 | 1 | 107,6949 | |
| 1 | 107,6949 | |||
| 1 | 107,6949 | |||
| 21.11.2025 | 09:54:21,581 | 1 | 107,6999 | |
| 1 | 107,6999 | |||
| 1 | 107,6999 | |||
| 21.11.2025 | 09:54:12,198 | 25 | 107,6852 | |
| 3 | 107,6852 | |||
| 22 | 107,6852 | |||
| 25 | 107,6852 | |||
| 21.11.2025 | 09:53:43,541 | 1 | 107,7099 | |
| 1 | 107,7099 | |||
| 1 | 107,7099 | |||
| 21.11.2025 | 09:53:24,875 | 1 | 107,7049 | |
| 1 | 107,7049 | |||
| 1 | 107,7049 | |||
| 21.11.2025 | 09:53:08,019 | 17 | 107,6455 | |
| 17 | 107,6455 | |||
| 17 | 107,6455 | |||
| 21.11.2025 | 09:52:56,781 | 2 | 107,6849 | |
| 2 | 107,6849 | |||
| 2 | 107,6849 | |||
| 21.11.2025 | 09:52:40,009 | 1 | 107,6799 | |
| 1 | 107,6799 | |||
| 1 | 107,6799 | |||
| 21.11.2025 | 09:52:30,283 | 3 | 107,6301 | |
| 3 | 107,6301 | |||
| 3 | 107,6301 | |||
| 21.11.2025 | 09:52:24,915 | 10 | 107,6849 | |
| 10 | 107,6849 | |||
| 10 | 107,6849 | |||
| 21.11.2025 | 09:52:21,342 | 33 | 107,6101 | |
| 33 | 107,6101 | |||
| 33 | 107,6101 | |||
| 21.11.2025 | 09:52:09,804 | 200 | 107,6001 | |
| 200 | 107,6001 | |||
| 200 | 107,6001 | |||
| 21.11.2025 | 09:52:08,839 | 700 | 107,6101 | |
| 700 | 107,6101 | |||
| 700 | 107,6101 | |||
| 21.11.2025 | 09:51:51,536 | 1 | 107,6499 | |
| 1 | 107,6499 | |||
| 1 | 107,6499 | |||
| 21.11.2025 | 09:51:10,740 | 10 | 107,6049 | |
| 10 | 107,6049 | |||
| 10 | 107,6049 | |||
| 21.11.2025 | 09:51:06,766 | 15 | 107,5949 | |
| 15 | 107,5949 | |||
| 15 | 107,5949 | |||
| 21.11.2025 | 09:51:05,020 | 5 | 107,5949 | |
| 5 | 107,5949 | |||
| 5 | 107,5949 | |||
| 21.11.2025 | 09:50:40,356 | 3 | 107,5051 | |
| 1 | 107,5051 | |||
| 2 | 107,5051 | |||
| 3 | 107,5051 | |||
| 21.11.2025 | 09:50:38,223 | 9 | 107,5499 | |
| 9 | 107,5499 | |||
| 9 | 107,5499 | |||
| 21.11.2025 | 09:50:31,501 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 21.11.2025 | 09:50:10,319 | 2 | 107,5499 | |
| 2 | 107,5499 | |||
| 2 | 107,5499 | |||
| 21.11.2025 | 09:50:08,480 | 10 | 107,5599 | |
| 10 | 107,5599 | |||
| 10 | 107,5599 | |||
| 21.11.2025 | 09:49:55,164 | 1 | 107,5849 | |
| 1 | 107,5849 | |||
| 1 | 107,5849 | |||
| 21.11.2025 | 09:49:52,367 | 183 | 107,5351 | |
| 177 | 107,5351 | |||
| 183 | 107,5351 | |||
| 6 | 107,5351 | |||
| 21.11.2025 | 09:49:38,749 | 20 | 107,6099 | |
| 20 | 107,6099 | |||
| 20 | 107,6099 | |||
| 21.11.2025 | 09:49:18,944 | 1 | 107,6199 | |
| 1 | 107,6199 | |||
| 1 | 107,6199 | |||
| 21.11.2025 | 09:49:12,584 | 93 | 107,6149 | |
| 93 | 107,6149 | |||
| 93 | 107,6149 | |||
| 21.11.2025 | 09:48:59,147 | 1 | 107,5551 | |
| 1 | 107,5551 | |||
| 1 | 107,5551 | |||
| 21.11.2025 | 09:48:54,917 | 1 | 107,5899 | |
| 1 | 107,5899 | |||
| 1 | 107,5899 | |||
| 21.11.2025 | 09:48:50,393 | 13 | 107,6049 | |
| 13 | 107,6049 | |||
| 13 | 107,6049 | |||
| 21.11.2025 | 09:48:47,344 | 2 | 107,6049 | |
| 2 | 107,6049 | |||
| 2 | 107,6049 | |||
| 21.11.2025 | 09:48:37,127 | 1 | 107,6149 | |
| 1 | 107,6149 | |||
| 1 | 107,6149 | |||
| 21.11.2025 | 09:48:34,263 | 28 | 107,6099 | |
| 28 | 107,6099 | |||
| 28 | 107,6099 | |||
| 21.11.2025 | 09:48:32,541 | 490 | 107,6149 | |
| 490 | 107,6149 | |||
| 490 | 107,6149 | |||
| 21.11.2025 | 09:48:28,079 | 18 | 107,6149 | |
| 18 | 107,6149 | |||
| 18 | 107,6149 | |||
| 21.11.2025 | 09:48:20,842 | 2 | 107,5701 | |
| 2 | 107,5701 | |||
| 2 | 107,5701 | |||
| 21.11.2025 | 09:48:20,567 | 150 | 107,6099 | |
| 150 | 107,6099 | |||
| 150 | 107,6099 | |||
| 21.11.2025 | 09:48:15,144 | 1 | 107,6099 | |
| 1 | 107,6099 | |||
| 1 | 107,6099 | |||
| 21.11.2025 | 09:48:11,215 | 12 | 107,5701 | |
| 12 | 107,5701 | |||
| 12 | 107,5701 | |||
| 21.11.2025 | 09:47:59,884 | 260 | 107,5901 | |
| 1 | 107,5901 | |||
| 259 | 107,5901 | |||
| 260 | 107,5901 | |||
| 21.11.2025 | 09:47:43,583 | 150 | 107,6048 | |
| 150 | 107,6048 | |||
| 150 | 107,6048 | |||
| 21.11.2025 | 09:47:39,144 | 1 | 107,6048 | |
| 1 | 107,6048 | |||
| 1 | 107,6048 | |||
| 21.11.2025 | 09:47:26,544 | 1 | 107,6049 | |
| 1 | 107,6049 | |||
| 1 | 107,6049 | |||
| 21.11.2025 | 09:46:44,463 | 10 | 107,5101 | |
| 10 | 107,5101 | |||
| 10 | 107,5101 | |||
| 21.11.2025 | 09:46:44,022 | 1 | 107,5051 | |
| 1 | 107,5051 | |||
| 1 | 107,5051 | |||
| 21.11.2025 | 09:46:39,559 | 3 | 107,5051 | |
| 3 | 107,5051 | |||
| 3 | 107,5051 | |||
| 21.11.2025 | 09:46:33,368 | 93 | 107,5051 | |
| 93 | 107,5051 | |||
| 93 | 107,5051 | |||
| 21.11.2025 | 09:46:21,972 | 7 | 107,5549 | |
| 7 | 107,5549 | |||
| 7 | 107,5549 | |||
| 21.11.2025 | 09:46:19,189 | 1 | 107,5101 | |
| 1 | 107,5101 | |||
| 1 | 107,5101 | |||
| 21.11.2025 | 09:46:17,416 | 1 | 107,5549 | |
| 1 | 107,5549 | |||
| 1 | 107,5549 | |||
| 21.11.2025 | 09:46:13,907 | 16 | 107,5101 | |
| 16 | 107,5101 | |||
| 16 | 107,5101 | |||
| 21.11.2025 | 09:46:01,722 | 1 | 107,5599 | |
| 1 | 107,5599 | |||
| 1 | 107,5599 | |||
| 21.11.2025 | 09:45:58,502 | 19 | 107,5201 | |
| 19 | 107,5201 | |||
| 19 | 107,5201 | |||
| 21.11.2025 | 09:45:31,734 | 3 | 107,5349 | |
| 3 | 107,5349 | |||
| 3 | 107,5349 | |||
| 21.11.2025 | 09:45:28,761 | 4 | 107,5299 | |
| 4 | 107,5299 | |||
| 4 | 107,5299 | |||
| 21.11.2025 | 09:45:26,923 | 98 | 107,50 | |
| 98 | 107,50 | |||
| 98 | 107,50 | |||
| 21.11.2025 | 09:45:26,205 | 20 | 107,5299 | |
| 20 | 107,5299 | |||
| 20 | 107,5299 | |||
| 21.11.2025 | 09:45:21,590 | 1 | 107,4851 | |
| 1 | 107,4851 | |||
| 1 | 107,4851 | |||
| 21.11.2025 | 09:45:15,929 | 1 | 107,5249 | |
| 1 | 107,5249 | |||
| 1 | 107,5249 | |||
| 21.11.2025 | 09:44:52,808 | 111 | 107,47 | |
| 111 | 107,47 | |||
| 111 | 107,47 | |||
| 21.11.2025 | 09:44:46,519 | 40 | 107,4601 | |
| 40 | 107,4601 | |||
| 40 | 107,4601 | |||
| 21.11.2025 | 09:44:33,428 | 2 | 107,4898 | |
| 2 | 107,4898 | |||
| 2 | 107,4898 | |||
| 21.11.2025 | 09:44:27,512 | 2 | 107,4898 | |
| 2 | 107,4898 | |||
| 2 | 107,4898 | |||
| 21.11.2025 | 09:44:19,641 | 55 | 107,4998 | |
| 55 | 107,4998 | |||
| 55 | 107,4998 | |||
| 21.11.2025 | 09:43:47,491 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:43:39,042 | 3 | 107,4401 | |
| 3 | 107,4401 | |||
| 3 | 107,4401 | |||
| 21.11.2025 | 09:43:10,666 | 1 | 107,4999 | |
| 1 | 107,4999 | |||
| 1 | 107,4999 | |||
| 21.11.2025 | 09:43:09,863 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 21.11.2025 | 09:43:09,454 | 1 | 107,4949 | |
| 1 | 107,4949 | |||
| 1 | 107,4949 | |||
| 21.11.2025 | 09:43:09,264 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:43:08,954 | 12 | 107,4651 | |
| 12 | 107,4651 | |||
| 12 | 107,4651 | |||
| 21.11.2025 | 09:43:08,654 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:43:07,977 | 1 | 107,4651 | |
| 1 | 107,4651 | |||
| 1 | 107,4651 | |||
| 21.11.2025 | 09:43:04,522 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:43:03,710 | 1 | 107,4899 | |
| 1 | 107,4899 | |||
| 1 | 107,4899 | |||
| 21.11.2025 | 09:43:02,198 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:43:01,333 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:50,407 | 30 | 107,4201 | |
| 30 | 107,4201 | |||
| 30 | 107,4201 | |||
| 21.11.2025 | 09:42:48,225 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:47,806 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:45,594 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:45,091 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:45,013 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:44,690 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:44,187 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:43,286 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:41,305 | 200 | 107,4699 | |
| 200 | 107,4699 | |||
| 200 | 107,4699 | |||
| 21.11.2025 | 09:42:40,027 | 18 | 107,4699 | |
| 18 | 107,4699 | |||
| 18 | 107,4699 | |||
| 21.11.2025 | 09:42:39,171 | 7 | 107,4201 | |
| 7 | 107,4201 | |||
| 7 | 107,4201 | |||
| 21.11.2025 | 09:42:39,067 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:38,756 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:38,052 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:37,954 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:35,337 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 | |||
| 21.11.2025 | 09:42:35,037 | 2 | 107,4649 | |
| 2 | 107,4649 | |||
| 2 | 107,4649 | |||
| 21.11.2025 | 09:42:26,137 | 75 | 107,4899 | |
| 75 | 107,4899 | |||
| 75 | 107,4899 | |||
| 21.11.2025 | 09:42:15,142 | 11 | 107,4699 | |
| 11 | 107,4699 | |||
| 11 | 107,4699 | |||
| 21.11.2025 | 09:42:13,139 | 6 | 107,4699 | |
| 6 | 107,4699 | |||
| 6 | 107,4699 | |||
| 21.11.2025 | 09:42:11,186 | 10 | 107,4699 | |
| 10 | 107,4699 | |||
| 10 | 107,4699 | |||
| 21.11.2025 | 09:42:10,682 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:10,379 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:10,180 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:09,074 | 5 | 107,4301 | |
| 5 | 107,4301 | |||
| 5 | 107,4301 | |||
| 21.11.2025 | 09:42:08,345 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:08,266 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:42:06,864 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:42:05,050 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:55,285 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:41:51,355 | 12 | 107,4699 | |
| 12 | 107,4699 | |||
| 12 | 107,4699 | |||
| 21.11.2025 | 09:41:44,524 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:40,819 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:40,306 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:35,079 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:41:21,991 | 1 | 107,4101 | |
| 1 | 107,4101 | |||
| 1 | 107,4101 | |||
| 21.11.2025 | 09:41:15,661 | 1 | 107,4399 | |
| 1 | 107,4399 | |||
| 1 | 107,4399 | |||
| 21.11.2025 | 09:41:13,751 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:41:13,447 | 2 | 107,4349 | |
| 2 | 107,4349 | |||
| 2 | 107,4349 | |||
| 21.11.2025 | 09:41:11,238 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:41:09,636 | 1 | 107,4349 | |
| 1 | 107,4349 | |||
| 1 | 107,4349 | |||
| 21.11.2025 | 09:41:09,525 | 6 | 107,3903 | |
| 3 | 107,3903 | |||
| 3 | 107,3903 | |||
| 6 | 107,3903 | |||
| 21.11.2025 | 09:41:07,923 | 2 | 107,4299 | |
| 2 | 107,4299 | |||
| 2 | 107,4299 | |||
| 21.11.2025 | 09:41:04,298 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:41:03,204 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:41:03,088 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:41:02,178 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:40:53,401 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:40:46,891 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:40:45,302 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:40:45,181 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:40:41,748 | 6 | 107,4549 | |
| 6 | 107,4549 | |||
| 6 | 107,4549 | |||
| 21.11.2025 | 09:40:41,567 | 1 | 107,4549 | |
| 1 | 107,4549 | |||
| 1 | 107,4549 | |||
| 21.11.2025 | 09:40:39,319 | 1 | 107,4101 | |
| 1 | 107,4101 | |||
| 1 | 107,4101 | |||
| 21.11.2025 | 09:40:39,251 | 3 | 107,4101 | |
| 3 | 107,4101 | |||
| 3 | 107,4101 | |||
| 21.11.2025 | 09:40:37,565 | 9 | 107,4699 | |
| 9 | 107,4699 | |||
| 9 | 107,4699 | |||
| 21.11.2025 | 09:40:35,628 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:40:33,716 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:40:32,614 | 24 | 107,4699 | |
| 24 | 107,4699 | |||
| 24 | 107,4699 | |||
| 21.11.2025 | 09:40:29,451 | 49 | 107,4301 | |
| 49 | 107,4301 | |||
| 49 | 107,4301 | |||
| 21.11.2025 | 09:40:28,049 | 37 | 107,4201 | |
| 37 | 107,4201 | |||
| 37 | 107,4201 | |||
| 21.11.2025 | 09:40:25,481 | 3 | 107,4599 | |
| 3 | 107,4599 | |||
| 3 | 107,4599 | |||
| 21.11.2025 | 09:40:09,060 | 4 | 107,4351 | |
| 4 | 107,4351 | |||
| 4 | 107,4351 | |||
| 21.11.2025 | 09:40:04,141 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:55,460 | 13 | 107,4699 | |
| 13 | 107,4699 | |||
| 13 | 107,4699 | |||
| 21.11.2025 | 09:39:55,377 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:47,974 | 114 | 107,4301 | |
| 9 | 107,4301 | |||
| 105 | 107,4301 | |||
| 114 | 107,4301 | |||
| 21.11.2025 | 09:39:43,640 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:42,964 | 18 | 107,4699 | |
| 18 | 107,4699 | |||
| 18 | 107,4699 | |||
| 21.11.2025 | 09:39:41,189 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:41,090 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:39,478 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:39,089 | 8 | 107,4353 | |
| 8 | 107,4353 | |||
| 8 | 107,4353 | |||
| 21.11.2025 | 09:39:38,573 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:39:34,349 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:34,244 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:33,845 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:32,635 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:31,528 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:09,992 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:09,404 | 4 | 107,4351 | |
| 4 | 107,4351 | |||
| 4 | 107,4351 | |||
| 21.11.2025 | 09:39:08,526 | 10 | 107,4699 | |
| 10 | 107,4699 | |||
| 10 | 107,4699 | |||
| 21.11.2025 | 09:39:08,382 | 3 | 107,4699 | |
| 3 | 107,4699 | |||
| 3 | 107,4699 | |||
| 21.11.2025 | 09:39:08,080 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:06,978 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:06,268 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:04,808 | 20 | 107,4699 | |
| 20 | 107,4699 | |||
| 20 | 107,4699 | |||
| 21.11.2025 | 09:39:03,355 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:39:02,040 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:38:59,930 | 1 | 107,4649 | |
| 1 | 107,4649 | |||
| 1 | 107,4649 | |||
| 21.11.2025 | 09:38:53,223 | 23 | 107,4599 | |
| 23 | 107,4599 | |||
| 23 | 107,4599 | |||
| 21.11.2025 | 09:38:44,026 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:38:43,225 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:38:39,200 | 3 | 107,4052 | |
| 3 | 107,4052 | |||
| 3 | 107,4052 | |||
| 21.11.2025 | 09:38:36,103 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:38:36,017 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:38:35,428 | 2 | 107,4699 | |
| 2 | 107,4699 | |||
| 2 | 107,4699 | |||
| 21.11.2025 | 09:38:34,523 | 100 | 107,4699 | |
| 100 | 107,4699 | |||
| 100 | 107,4699 | |||
| 21.11.2025 | 09:38:34,273 | 1 | 107,4699 | |
| 1 | 107,4699 | |||
| 1 | 107,4699 | |||
| 21.11.2025 | 09:38:25,824 | 93 | 107,4649 | |
| 16 | 107,4649 | |||
| 93 | 107,4649 | |||
| 77 | 107,4649 | |||
| 21.11.2025 | 09:38:14,234 | 1 | 107,4151 | |
| 1 | 107,4151 | |||
| 1 | 107,4151 | |||
| 21.11.2025 | 09:38:13,634 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:38:11,634 | 8 | 107,4151 | |
| 8 | 107,4151 | |||
| 8 | 107,4151 | |||
| 21.11.2025 | 09:38:11,235 | 1 | 107,4599 | |
| 1 | 107,4599 | |||
| 1 | 107,4599 | |||
| 21.11.2025 | 09:38:09,528 | 6 | 107,4051 | |
| 6 | 107,4051 | |||
| 6 | 107,4051 | |||
| 21.11.2025 | 09:38:06,910 | 1 | 107,4499 | |
| 1 | 107,4499 | |||
| 1 | 107,4499 | |||
| 21.11.2025 | 09:38:06,097 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:38:05,591 | 2 | 107,4499 | |
| 2 | 107,4499 | |||
| 2 | 107,4499 | |||
| 21.11.2025 | 09:38:04,897 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:38:03,779 | 5 | 107,4449 | |
| 5 | 107,4449 | |||
| 5 | 107,4449 | |||
| 21.11.2025 | 09:38:02,168 | 1 | 107,4449 | |
| 1 | 107,4449 | |||
| 1 | 107,4449 | |||
| 21.11.2025 | 09:37:56,588 | 15 | 107,4101 | |
| 15 | 107,4101 | |||
| 15 | 107,4101 | |||
| 21.11.2025 | 09:37:49,231 | 3 | 107,4549 | |
| 3 | 107,4549 | |||
| 3 | 107,4549 | |||
| 21.11.2025 | 09:37:42,143 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:37:37,919 | 1 | 107,4249 | |
| 1 | 107,4249 | |||
| 1 | 107,4249 | |||
| 21.11.2025 | 09:37:34,777 | 1 | 107,4199 | |
| 1 | 107,4199 | |||
| 1 | 107,4199 | |||
| 21.11.2025 | 09:37:33,084 | 1 | 107,4049 | |
| 1 | 107,4049 | |||
| 1 | 107,4049 | |||
| 21.11.2025 | 09:37:09,242 | 3 | 107,3451 | |
| 3 | 107,3451 | |||
| 3 | 107,3451 | |||
| 21.11.2025 | 09:37:09,035 | 2 | 107,3849 | |
| 2 | 107,3849 | |||
| 2 | 107,3849 | |||
| 21.11.2025 | 09:37:02,392 | 16 | 107,40 | |
| 16 | 107,40 | |||
| 16 | 107,40 | |||
| 21.11.2025 | 09:36:59,587 | 10 | 107,4099 | |
| 10 | 107,4099 | |||
| 10 | 107,4099 | |||
| 21.11.2025 | 09:36:41,163 | 1 | 107,4299 | |
| 1 | 107,4299 | |||
| 1 | 107,4299 | |||
| 21.11.2025 | 09:36:39,438 | 2 | 107,4249 | |
| 2 | 107,4249 | |||
| 2 | 107,4249 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00