iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1491
3842
109,8027
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 10:38:11,992 | 1 | 109,6299 | |
| 1 | 109,6299 | |||
| 1 | 109,6299 | |||
| 14.11.2025 | 10:38:09,659 | 1 | 109,6053 | |
| 1 | 109,6053 | |||
| 1 | 109,6053 | |||
| 14.11.2025 | 10:38:01,740 | 3 | 109,6349 | |
| 3 | 109,6349 | |||
| 3 | 109,6349 | |||
| 14.11.2025 | 10:37:55,968 | 12 | 109,6499 | |
| 12 | 109,6499 | |||
| 12 | 109,6499 | |||
| 14.11.2025 | 10:37:39,603 | 3 | 109,6251 | |
| 3 | 109,6251 | |||
| 3 | 109,6251 | |||
| 14.11.2025 | 10:37:39,404 | 3 | 109,6499 | |
| 3 | 109,6499 | |||
| 3 | 109,6499 | |||
| 14.11.2025 | 10:37:37,523 | 38 | 109,6152 | |
| 38 | 109,6152 | |||
| 38 | 109,6152 | |||
| 14.11.2025 | 10:37:24,209 | 5 | 109,6449 | |
| 5 | 109,6449 | |||
| 5 | 109,6449 | |||
| 14.11.2025 | 10:37:23,110 | 3 | 109,6449 | |
| 3 | 109,6449 | |||
| 3 | 109,6449 | |||
| 14.11.2025 | 10:37:12,545 | 100 | 109,6201 | |
| 100 | 109,6201 | |||
| 100 | 109,6201 | |||
| 14.11.2025 | 10:37:00,797 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 14.11.2025 | 10:36:35,909 | 182 | 109,6149 | |
| 182 | 109,6149 | |||
| 182 | 109,6149 | |||
| 14.11.2025 | 10:36:33,514 | 2 | 109,6149 | |
| 2 | 109,6149 | |||
| 2 | 109,6149 | |||
| 14.11.2025 | 10:36:17,008 | 27 | 109,6149 | |
| 27 | 109,6149 | |||
| 27 | 109,6149 | |||
| 14.11.2025 | 10:36:12,493 | 1 | 109,6199 | |
| 1 | 109,6199 | |||
| 1 | 109,6199 | |||
| 14.11.2025 | 10:36:10,912 | 9 | 109,6249 | |
| 9 | 109,6249 | |||
| 9 | 109,6249 | |||
| 14.11.2025 | 10:36:10,782 | 14 | 109,6249 | |
| 14 | 109,6249 | |||
| 14 | 109,6249 | |||
| 14.11.2025 | 10:35:59,217 | 100 | 109,6099 | |
| 100 | 109,6099 | |||
| 100 | 109,6099 | |||
| 14.11.2025 | 10:35:09,244 | 4 | 109,6199 | |
| 4 | 109,6199 | |||
| 4 | 109,6199 | |||
| 14.11.2025 | 10:34:52,913 | 1 | 109,6149 | |
| 1 | 109,6149 | |||
| 1 | 109,6149 | |||
| 14.11.2025 | 10:34:48,156 | 81 | 109,60 | |
| 1 | 109,60 | |||
| 81 | 109,60 | |||
| 20 | 109,60 | |||
| 60 | 109,60 | |||
| 14.11.2025 | 10:34:45,557 | 9 | 109,6001 | |
| 9 | 109,6001 | |||
| 9 | 109,6001 | |||
| 14.11.2025 | 10:34:44,270 | 64 | 109,6001 | |
| 64 | 109,6001 | |||
| 64 | 109,6001 | |||
| 14.11.2025 | 10:34:41,406 | 56 | 109,6001 | |
| 56 | 109,6001 | |||
| 56 | 109,6001 | |||
| 14.11.2025 | 10:34:41,259 | 81 | 109,6001 | |
| 81 | 109,6001 | |||
| 81 | 109,6001 | |||
| 14.11.2025 | 10:34:41,095 | 81 | 109,6001 | |
| 81 | 109,6001 | |||
| 81 | 109,6001 | |||
| 14.11.2025 | 10:34:36,698 | 81 | 109,6001 | |
| 81 | 109,6001 | |||
| 81 | 109,6001 | |||
| 14.11.2025 | 10:34:24,965 | 4 | 109,6199 | |
| 4 | 109,6199 | |||
| 4 | 109,6199 | |||
| 14.11.2025 | 10:34:18,411 | 5 | 109,6001 | |
| 5 | 109,6001 | |||
| 5 | 109,6001 | |||
| 14.11.2025 | 10:34:17,405 | 1 | 109,6099 | |
| 1 | 109,6099 | |||
| 1 | 109,6099 | |||
| 14.11.2025 | 10:34:12,475 | 2 | 109,61 | |
| 2 | 109,61 | |||
| 2 | 109,61 | |||
| 14.11.2025 | 10:34:07,140 | 4 | 109,6249 | |
| 4 | 109,6249 | |||
| 4 | 109,6249 | |||
| 14.11.2025 | 10:33:32,076 | 253 | 109,6399 | |
| 253 | 109,6399 | |||
| 253 | 109,6399 | |||
| 14.11.2025 | 10:32:56,215 | 200 | 109,6549 | |
| 200 | 109,6549 | |||
| 200 | 109,6549 | |||
| 14.11.2025 | 10:32:51,869 | 364 | 109,6549 | |
| 364 | 109,6549 | |||
| 364 | 109,6549 | |||
| 14.11.2025 | 10:32:47,473 | 1 | 109,6301 | |
| 1 | 109,6301 | |||
| 1 | 109,6301 | |||
| 14.11.2025 | 10:32:45,404 | 80 | 109,6549 | |
| 80 | 109,6549 | |||
| 80 | 109,6549 | |||
| 14.11.2025 | 10:32:42,655 | 36 | 109,6549 | |
| 36 | 109,6549 | |||
| 36 | 109,6549 | |||
| 14.11.2025 | 10:32:35,372 | 3 | 109,6649 | |
| 3 | 109,6649 | |||
| 3 | 109,6649 | |||
| 14.11.2025 | 10:32:27,716 | 100 | 109,6599 | |
| 100 | 109,6599 | |||
| 100 | 109,6599 | |||
| 14.11.2025 | 10:32:11,035 | 3 | 109,6301 | |
| 3 | 109,6301 | |||
| 3 | 109,6301 | |||
| 14.11.2025 | 10:31:56,381 | 1 | 109,6251 | |
| 1 | 109,6251 | |||
| 1 | 109,6251 | |||
| 14.11.2025 | 10:31:45,789 | 30 | 109,6251 | |
| 30 | 109,6251 | |||
| 30 | 109,6251 | |||
| 14.11.2025 | 10:31:30,952 | 40 | 109,6401 | |
| 20 | 109,6401 | |||
| 40 | 109,6401 | |||
| 20 | 109,6401 | |||
| 14.11.2025 | 10:31:26,067 | 45 | 109,6699 | |
| 45 | 109,6699 | |||
| 45 | 109,6699 | |||
| 14.11.2025 | 10:31:23,563 | 4 | 109,6699 | |
| 4 | 109,6699 | |||
| 4 | 109,6699 | |||
| 14.11.2025 | 10:31:19,327 | 136 | 109,6799 | |
| 136 | 109,6799 | |||
| 136 | 109,6799 | |||
| 14.11.2025 | 10:30:47,075 | 50 | 109,6699 | |
| 50 | 109,6699 | |||
| 50 | 109,6699 | |||
| 14.11.2025 | 10:30:45,583 | 18 | 109,6699 | |
| 18 | 109,6699 | |||
| 18 | 109,6699 | |||
| 14.11.2025 | 10:30:21,828 | 10 | 109,6994 | |
| 10 | 109,6994 | |||
| 10 | 109,6994 | |||
| 14.11.2025 | 10:30:21,309 | 17 | 109,6994 | |
| 17 | 109,6994 | |||
| 17 | 109,6994 | |||
| 14.11.2025 | 10:30:02,267 | 22 | 109,6999 | |
| 22 | 109,6999 | |||
| 22 | 109,6999 | |||
| 14.11.2025 | 10:29:37,942 | 118 | 109,7099 | |
| 118 | 109,7099 | |||
| 118 | 109,7099 | |||
| 14.11.2025 | 10:29:19,238 | 19 | 109,6851 | |
| 19 | 109,6851 | |||
| 19 | 109,6851 | |||
| 14.11.2025 | 10:28:58,478 | 64 | 109,6951 | |
| 64 | 109,6951 | |||
| 64 | 109,6951 | |||
| 14.11.2025 | 10:28:54,543 | 6 | 109,7149 | |
| 6 | 109,7149 | |||
| 6 | 109,7149 | |||
| 14.11.2025 | 10:28:50,774 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 10:28:29,842 | 30 | 109,7099 | |
| 30 | 109,7099 | |||
| 30 | 109,7099 | |||
| 14.11.2025 | 10:28:06,484 | 2 | 109,70 | |
| 2 | 109,70 | |||
| 2 | 109,70 | |||
| 14.11.2025 | 10:27:46,951 | 45 | 109,7249 | |
| 45 | 109,7249 | |||
| 45 | 109,7249 | |||
| 14.11.2025 | 10:27:33,641 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 14.11.2025 | 10:27:21,192 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 14.11.2025 | 10:26:50,235 | 159 | 109,7299 | |
| 159 | 109,7299 | |||
| 159 | 109,7299 | |||
| 14.11.2025 | 10:26:47,177 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 14.11.2025 | 10:26:23,126 | 14 | 109,7299 | |
| 14 | 109,7299 | |||
| 14 | 109,7299 | |||
| 14.11.2025 | 10:26:16,890 | 3 | 109,7151 | |
| 3 | 109,7151 | |||
| 3 | 109,7151 | |||
| 14.11.2025 | 10:25:39,166 | 3 | 109,7201 | |
| 3 | 109,7201 | |||
| 3 | 109,7201 | |||
| 14.11.2025 | 10:25:39,006 | 91 | 109,7349 | |
| 91 | 109,7349 | |||
| 91 | 109,7349 | |||
| 14.11.2025 | 10:25:38,762 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 10:25:26,123 | 19 | 109,7151 | |
| 19 | 109,7151 | |||
| 19 | 109,7151 | |||
| 14.11.2025 | 10:25:20,153 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 14.11.2025 | 10:25:05,503 | 273 | 109,7249 | |
| 273 | 109,7249 | |||
| 273 | 109,7249 | |||
| 14.11.2025 | 10:24:55,684 | 11 | 109,7299 | |
| 11 | 109,7299 | |||
| 11 | 109,7299 | |||
| 14.11.2025 | 10:24:55,067 | 14 | 109,7151 | |
| 14 | 109,7151 | |||
| 14 | 109,7151 | |||
| 14.11.2025 | 10:24:47,749 | 11 | 109,7201 | |
| 11 | 109,7201 | |||
| 11 | 109,7201 | |||
| 14.11.2025 | 10:24:44,729 | 36 | 109,7101 | |
| 36 | 109,7101 | |||
| 36 | 109,7101 | |||
| 14.11.2025 | 10:23:55,184 | 51 | 109,6701 | |
| 51 | 109,6701 | |||
| 51 | 109,6701 | |||
| 14.11.2025 | 10:23:43,028 | 34 | 109,6552 | |
| 34 | 109,6552 | |||
| 34 | 109,6552 | |||
| 14.11.2025 | 10:23:34,207 | 1 | 109,6849 | |
| 1 | 109,6849 | |||
| 1 | 109,6849 | |||
| 14.11.2025 | 10:23:33,597 | 102 | 109,6949 | |
| 102 | 109,6949 | |||
| 102 | 109,6949 | |||
| 14.11.2025 | 10:23:33,040 | 1 | 109,6899 | |
| 1 | 109,6899 | |||
| 1 | 109,6899 | |||
| 14.11.2025 | 10:23:18,928 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 14.11.2025 | 10:23:18,622 | 63 | 109,7049 | |
| 63 | 109,7049 | |||
| 63 | 109,7049 | |||
| 14.11.2025 | 10:23:16,812 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 14.11.2025 | 10:22:59,237 | 50 | 109,6901 | |
| 50 | 109,6901 | |||
| 50 | 109,6901 | |||
| 14.11.2025 | 10:22:24,510 | 5 | 109,6951 | |
| 5 | 109,6951 | |||
| 5 | 109,6951 | |||
| 14.11.2025 | 10:22:09,508 | 3 | 109,6951 | |
| 3 | 109,6951 | |||
| 3 | 109,6951 | |||
| 14.11.2025 | 10:22:02,434 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 14.11.2025 | 10:22:01,388 | 9 | 109,7099 | |
| 9 | 109,7099 | |||
| 9 | 109,7099 | |||
| 14.11.2025 | 10:21:57,327 | 10 | 109,6951 | |
| 10 | 109,6951 | |||
| 10 | 109,6951 | |||
| 14.11.2025 | 10:21:56,034 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 14.11.2025 | 10:21:51,411 | 10 | 109,6901 | |
| 10 | 109,6901 | |||
| 10 | 109,6901 | |||
| 14.11.2025 | 10:21:51,210 | 3 | 109,7049 | |
| 3 | 109,7049 | |||
| 3 | 109,7049 | |||
| 14.11.2025 | 10:21:34,967 | 10 | 109,7249 | |
| 10 | 109,7249 | |||
| 10 | 109,7249 | |||
| 14.11.2025 | 10:21:29,604 | 92 | 109,7349 | |
| 92 | 109,7349 | |||
| 92 | 109,7349 | |||
| 14.11.2025 | 10:21:21,099 | 7 | 109,7249 | |
| 7 | 109,7249 | |||
| 7 | 109,7249 | |||
| 14.11.2025 | 10:21:10,792 | 46 | 109,7149 | |
| 46 | 109,7149 | |||
| 46 | 109,7149 | |||
| 14.11.2025 | 10:21:09,329 | 4 | 109,7149 | |
| 4 | 109,7149 | |||
| 4 | 109,7149 | |||
| 14.11.2025 | 10:20:49,402 | 185 | 109,6949 | |
| 185 | 109,6949 | |||
| 185 | 109,6949 | |||
| 14.11.2025 | 10:20:31,179 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 14.11.2025 | 10:20:25,135 | 36 | 109,7099 | |
| 36 | 109,7099 | |||
| 36 | 109,7099 | |||
| 14.11.2025 | 10:20:12,856 | 9 | 109,7099 | |
| 9 | 109,7099 | |||
| 9 | 109,7099 | |||
| 14.11.2025 | 10:20:05,216 | 4 | 109,7004 | |
| 4 | 109,7004 | |||
| 4 | 109,7004 | |||
| 14.11.2025 | 10:20:04,081 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 14.11.2025 | 10:19:57,213 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 14.11.2025 | 10:19:51,873 | 66 | 109,7251 | |
| 66 | 109,7251 | |||
| 66 | 109,7251 | |||
| 14.11.2025 | 10:19:48,351 | 23 | 109,7349 | |
| 23 | 109,7349 | |||
| 23 | 109,7349 | |||
| 14.11.2025 | 10:19:21,157 | 789 | 109,7401 | |
| 789 | 109,7401 | |||
| 789 | 109,7401 | |||
| 14.11.2025 | 10:19:05,231 | 4 | 109,7351 | |
| 4 | 109,7351 | |||
| 4 | 109,7351 | |||
| 14.11.2025 | 10:19:04,426 | 10 | 109,7351 | |
| 10 | 109,7351 | |||
| 10 | 109,7351 | |||
| 14.11.2025 | 10:18:51,806 | 27 | 109,7449 | |
| 27 | 109,7449 | |||
| 27 | 109,7449 | |||
| 14.11.2025 | 10:18:26,468 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 14.11.2025 | 10:18:06,437 | 5 | 109,7499 | |
| 5 | 109,7499 | |||
| 5 | 109,7499 | |||
| 14.11.2025 | 10:18:04,173 | 45 | 109,7499 | |
| 45 | 109,7499 | |||
| 45 | 109,7499 | |||
| 14.11.2025 | 10:17:59,514 | 46 | 109,7499 | |
| 46 | 109,7499 | |||
| 46 | 109,7499 | |||
| 14.11.2025 | 10:17:53,174 | 10 | 109,7499 | |
| 10 | 109,7499 | |||
| 10 | 109,7499 | |||
| 14.11.2025 | 10:17:21,195 | 300 | 109,7051 | |
| 300 | 109,7051 | |||
| 300 | 109,7051 | |||
| 14.11.2025 | 10:16:56,860 | 28 | 109,7349 | |
| 28 | 109,7349 | |||
| 28 | 109,7349 | |||
| 14.11.2025 | 10:16:48,631 | 2 | 109,7099 | |
| 2 | 109,7099 | |||
| 2 | 109,7099 | |||
| 14.11.2025 | 10:16:40,949 | 38 | 109,6951 | |
| 38 | 109,6951 | |||
| 38 | 109,6951 | |||
| 14.11.2025 | 10:16:34,653 | 150 | 109,7249 | |
| 150 | 109,7249 | |||
| 150 | 109,7249 | |||
| 14.11.2025 | 10:16:17,893 | 1 | 109,75 | |
| 1 | 109,75 | |||
| 1 | 109,75 | |||
| 14.11.2025 | 10:15:52,226 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 14.11.2025 | 10:15:48,804 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 10:15:32,051 | 100 | 109,7449 | |
| 100 | 109,7449 | |||
| 100 | 109,7449 | |||
| 14.11.2025 | 10:15:31,944 | 4 | 109,7301 | |
| 4 | 109,7301 | |||
| 4 | 109,7301 | |||
| 14.11.2025 | 10:15:28,647 | 20 | 109,7301 | |
| 20 | 109,7301 | |||
| 20 | 109,7301 | |||
| 14.11.2025 | 10:15:15,470 | 9 | 109,74 | |
| 9 | 109,74 | |||
| 9 | 109,74 | |||
| 14.11.2025 | 10:14:59,998 | 31 | 109,7549 | |
| 31 | 109,7549 | |||
| 31 | 109,7549 | |||
| 14.11.2025 | 10:14:48,425 | 9 | 109,7451 | |
| 9 | 109,7451 | |||
| 9 | 109,7451 | |||
| 14.11.2025 | 10:14:47,370 | 4 | 109,7451 | |
| 4 | 109,7451 | |||
| 4 | 109,7451 | |||
| 14.11.2025 | 10:14:45,989 | 1 820 | 109,7599 | |
| 1 820 | 109,7599 | |||
| 1 820 | 109,7599 | |||
| 14.11.2025 | 10:14:26,004 | 45 | 109,7499 | |
| 45 | 109,7499 | |||
| 45 | 109,7499 | |||
| 14.11.2025 | 10:14:23,203 | 45 | 109,7549 | |
| 45 | 109,7549 | |||
| 45 | 109,7549 | |||
| 14.11.2025 | 10:14:19,387 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 10:14:18,301 | 3 | 109,7599 | |
| 3 | 109,7599 | |||
| 3 | 109,7599 | |||
| 14.11.2025 | 10:14:09,364 | 20 | 109,7499 | |
| 20 | 109,7499 | |||
| 20 | 109,7499 | |||
| 14.11.2025 | 10:14:06,578 | 5 | 109,75 | |
| 5 | 109,75 | |||
| 5 | 109,75 | |||
| 14.11.2025 | 10:13:42,567 | 25 | 109,7649 | |
| 25 | 109,7649 | |||
| 25 | 109,7649 | |||
| 14.11.2025 | 10:13:17,357 | 44 | 109,7699 | |
| 44 | 109,7699 | |||
| 44 | 109,7699 | |||
| 14.11.2025 | 10:13:15,308 | 6 | 109,76 | |
| 6 | 109,76 | |||
| 6 | 109,76 | |||
| 14.11.2025 | 10:13:04,497 | 45 | 109,7699 | |
| 45 | 109,7699 | |||
| 45 | 109,7699 | |||
| 14.11.2025 | 10:12:29,334 | 5 | 109,7601 | |
| 5 | 109,7601 | |||
| 5 | 109,7601 | |||
| 14.11.2025 | 10:12:02,327 | 54 | 109,7599 | |
| 54 | 109,7599 | |||
| 54 | 109,7599 | |||
| 14.11.2025 | 10:11:42,584 | 4 | 109,7601 | |
| 4 | 109,7601 | |||
| 4 | 109,7601 | |||
| 14.11.2025 | 10:11:34,047 | 182 | 109,7649 | |
| 182 | 109,7649 | |||
| 182 | 109,7649 | |||
| 14.11.2025 | 10:11:15,954 | 2 | 109,8049 | |
| 2 | 109,8049 | |||
| 2 | 109,8049 | |||
| 14.11.2025 | 10:11:07,877 | 365 | 109,7799 | |
| 365 | 109,7799 | |||
| 365 | 109,7799 | |||
| 14.11.2025 | 10:10:57,955 | 63 | 109,7849 | |
| 63 | 109,7849 | |||
| 63 | 109,7849 | |||
| 14.11.2025 | 10:10:44,026 | 16 | 109,7751 | |
| 16 | 109,7751 | |||
| 16 | 109,7751 | |||
| 14.11.2025 | 10:10:18,016 | 21 | 109,8049 | |
| 21 | 109,8049 | |||
| 21 | 109,8049 | |||
| 14.11.2025 | 10:09:58,901 | 14 | 109,8299 | |
| 14 | 109,8299 | |||
| 14 | 109,8299 | |||
| 14.11.2025 | 10:09:47,781 | 1 | 109,8201 | |
| 1 | 109,8201 | |||
| 1 | 109,8201 | |||
| 14.11.2025 | 10:09:36,727 | 54 | 109,8101 | |
| 54 | 109,8101 | |||
| 54 | 109,8101 | |||
| 14.11.2025 | 10:09:35,899 | 2 | 109,8051 | |
| 2 | 109,8051 | |||
| 2 | 109,8051 | |||
| 14.11.2025 | 10:09:28,714 | 13 | 109,8199 | |
| 13 | 109,8199 | |||
| 13 | 109,8199 | |||
| 14.11.2025 | 10:09:24,963 | 10 | 109,7951 | |
| 10 | 109,7951 | |||
| 10 | 109,7951 | |||
| 14.11.2025 | 10:09:24,739 | 10 | 109,8149 | |
| 10 | 109,8149 | |||
| 10 | 109,8149 | |||
| 14.11.2025 | 10:09:09,770 | 406 | 109,7851 | |
| 406 | 109,7851 | |||
| 406 | 109,7851 | |||
| 14.11.2025 | 10:09:05,210 | 151 | 109,7751 | |
| 151 | 109,7751 | |||
| 151 | 109,7751 | |||
| 14.11.2025 | 10:09:02,317 | 2 | 109,7801 | |
| 2 | 109,7801 | |||
| 2 | 109,7801 | |||
| 14.11.2025 | 10:08:53,628 | 3 | 109,7949 | |
| 3 | 109,7949 | |||
| 3 | 109,7949 | |||
| 14.11.2025 | 10:08:43,361 | 3 | 109,8099 | |
| 3 | 109,8099 | |||
| 3 | 109,8099 | |||
| 14.11.2025 | 10:08:28,230 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 14.11.2025 | 10:08:19,733 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 14.11.2025 | 10:08:19,435 | 5 | 109,7749 | |
| 5 | 109,7749 | |||
| 5 | 109,7749 | |||
| 14.11.2025 | 10:08:01,839 | 2 | 109,7451 | |
| 2 | 109,7451 | |||
| 2 | 109,7451 | |||
| 14.11.2025 | 10:07:58,499 | 19 | 109,7649 | |
| 19 | 109,7649 | |||
| 19 | 109,7649 | |||
| 14.11.2025 | 10:07:53,397 | 5 | 109,7401 | |
| 5 | 109,7401 | |||
| 5 | 109,7401 | |||
| 14.11.2025 | 10:07:45,914 | 27 | 109,7499 | |
| 27 | 109,7499 | |||
| 27 | 109,7499 | |||
| 14.11.2025 | 10:07:45,483 | 3 | 109,75 | |
| 3 | 109,75 | |||
| 3 | 109,75 | |||
| 14.11.2025 | 10:07:38,495 | 908 | 109,7549 | |
| 908 | 109,7549 | |||
| 908 | 109,7549 | |||
| 14.11.2025 | 10:07:23,469 | 800 | 109,7601 | |
| 800 | 109,7601 | |||
| 800 | 109,7601 | |||
| 14.11.2025 | 10:07:04,324 | 113 | 109,8049 | |
| 113 | 109,8049 | |||
| 113 | 109,8049 | |||
| 14.11.2025 | 10:07:03,152 | 136 | 109,80 | |
| 136 | 109,80 | |||
| 136 | 109,80 | |||
| 14.11.2025 | 10:06:47,462 | 1 | 109,8299 | |
| 1 | 109,8299 | |||
| 1 | 109,8299 | |||
| 14.11.2025 | 10:06:43,104 | 10 | 109,8399 | |
| 10 | 109,8399 | |||
| 10 | 109,8399 | |||
| 14.11.2025 | 10:06:24,029 | 10 | 109,8001 | |
| 10 | 109,8001 | |||
| 10 | 109,8001 | |||
| 14.11.2025 | 10:06:17,937 | 7 | 109,8399 | |
| 7 | 109,8399 | |||
| 7 | 109,8399 | |||
| 14.11.2025 | 10:06:15,770 | 1 | 109,8249 | |
| 1 | 109,8249 | |||
| 1 | 109,8249 | |||
| 14.11.2025 | 10:06:06,616 | 1 | 109,8151 | |
| 1 | 109,8151 | |||
| 1 | 109,8151 | |||
| 14.11.2025 | 10:06:02,892 | 3 | 109,84 | |
| 3 | 109,84 | |||
| 3 | 109,84 | |||
| 14.11.2025 | 10:05:48,408 | 1 | 109,8649 | |
| 1 | 109,8649 | |||
| 1 | 109,8649 | |||
| 14.11.2025 | 10:05:26,773 | 1 | 109,8301 | |
| 1 | 109,8301 | |||
| 1 | 109,8301 | |||
| 14.11.2025 | 10:05:24,122 | 206 | 109,8449 | |
| 206 | 109,8449 | |||
| 206 | 109,8449 | |||
| 14.11.2025 | 10:05:18,317 | 908 | 109,8349 | |
| 908 | 109,8349 | |||
| 908 | 109,8349 | |||
| 14.11.2025 | 10:05:09,161 | 3 | 109,8101 | |
| 3 | 109,8101 | |||
| 3 | 109,8101 | |||
| 14.11.2025 | 10:05:06,986 | 5 | 109,8448 | |
| 5 | 109,8448 | |||
| 5 | 109,8448 | |||
| 14.11.2025 | 10:04:59,771 | 10 | 109,8201 | |
| 10 | 109,8201 | |||
| 10 | 109,8201 | |||
| 14.11.2025 | 10:04:52,001 | 10 | 109,8499 | |
| 10 | 109,8499 | |||
| 10 | 109,8499 | |||
| 14.11.2025 | 10:04:47,426 | 1 | 109,8349 | |
| 1 | 109,8349 | |||
| 1 | 109,8349 | |||
| 14.11.2025 | 10:04:37,358 | 50 | 109,8398 | |
| 50 | 109,8398 | |||
| 50 | 109,8398 | |||
| 14.11.2025 | 10:04:22,060 | 3 | 109,8399 | |
| 3 | 109,8399 | |||
| 3 | 109,8399 | |||
| 14.11.2025 | 10:04:21,916 | 9 | 109,8399 | |
| 9 | 109,8399 | |||
| 9 | 109,8399 | |||
| 14.11.2025 | 10:04:07,976 | 9 | 109,8699 | |
| 9 | 109,8699 | |||
| 9 | 109,8699 | |||
| 14.11.2025 | 10:04:01,299 | 730 | 109,8749 | |
| 730 | 109,8749 | |||
| 730 | 109,8749 | |||
| 14.11.2025 | 10:03:56,973 | 40 | 109,8799 | |
| 40 | 109,8799 | |||
| 40 | 109,8799 | |||
| 14.11.2025 | 10:03:13,143 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 14.11.2025 | 10:03:11,834 | 2 | 109,8799 | |
| 2 | 109,8799 | |||
| 2 | 109,8799 | |||
| 14.11.2025 | 10:03:07,813 | 2 | 109,8599 | |
| 2 | 109,8599 | |||
| 2 | 109,8599 | |||
| 14.11.2025 | 10:03:01,347 | 72 | 109,8749 | |
| 72 | 109,8749 | |||
| 72 | 109,8749 | |||
| 14.11.2025 | 10:02:56,870 | 2 | 109,8601 | |
| 2 | 109,8601 | |||
| 2 | 109,8601 | |||
| 14.11.2025 | 10:02:55,701 | 1 | 109,8551 | |
| 1 | 109,8551 | |||
| 1 | 109,8551 | |||
| 14.11.2025 | 10:02:24,844 | 466 | 109,795 | |
| 466 | 109,795 | |||
| 466 | 109,795 | |||
| 14.11.2025 | 10:02:20,008 | 50 | 109,8049 | |
| 50 | 109,8049 | |||
| 50 | 109,8049 | |||
| 14.11.2025 | 10:02:02,627 | 35 | 109,7749 | |
| 35 | 109,7749 | |||
| 35 | 109,7749 | |||
| 14.11.2025 | 10:02:00,926 | 12 | 109,7699 | |
| 12 | 109,7699 | |||
| 12 | 109,7699 | |||
| 14.11.2025 | 10:01:51,369 | 1 | 109,7401 | |
| 1 | 109,7401 | |||
| 1 | 109,7401 | |||
| 14.11.2025 | 10:01:40,961 | 150 | 109,7451 | |
| 150 | 109,7451 | |||
| 150 | 109,7451 | |||
| 14.11.2025 | 10:01:39,786 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 14.11.2025 | 10:01:20,165 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 14.11.2025 | 10:01:11,111 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 14.11.2025 | 10:01:04,772 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 14.11.2025 | 10:01:04,676 | 3 | 109,7449 | |
| 3 | 109,7449 | |||
| 3 | 109,7449 | |||
| 14.11.2025 | 10:00:50,648 | 2 | 109,7051 | |
| 2 | 109,7051 | |||
| 2 | 109,7051 | |||
| 14.11.2025 | 10:00:47,064 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 14.11.2025 | 10:00:45,223 | 8 | 109,7049 | |
| 8 | 109,7049 | |||
| 8 | 109,7049 | |||
| 14.11.2025 | 10:00:41,804 | 5 | 109,7049 | |
| 5 | 109,7049 | |||
| 5 | 109,7049 | |||
| 14.11.2025 | 10:00:21,329 | 16 | 109,7249 | |
| 16 | 109,7249 | |||
| 16 | 109,7249 | |||
| 14.11.2025 | 10:00:00,443 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 14.11.2025 | 09:59:59,569 | 53 | 109,7199 | |
| 53 | 109,7199 | |||
| 53 | 109,7199 | |||
| 14.11.2025 | 09:59:20,404 | 15 | 109,71 | |
| 15 | 109,71 | |||
| 15 | 109,71 | |||
| 14.11.2025 | 09:58:32,384 | 219 | 109,6951 | |
| 219 | 109,6951 | |||
| 219 | 109,6951 | |||
| 14.11.2025 | 09:58:12,168 | 10 | 109,6801 | |
| 10 | 109,6801 | |||
| 10 | 109,6801 | |||
| 14.11.2025 | 09:58:10,791 | 136 | 109,6949 | |
| 136 | 109,6949 | |||
| 136 | 109,6949 | |||
| 14.11.2025 | 09:57:59,307 | 5 | 109,6951 | |
| 5 | 109,6951 | |||
| 5 | 109,6951 | |||
| 14.11.2025 | 09:57:39,310 | 45 | 109,7149 | |
| 45 | 109,7149 | |||
| 45 | 109,7149 | |||
| 14.11.2025 | 09:57:34,781 | 13 | 109,7149 | |
| 13 | 109,7149 | |||
| 13 | 109,7149 | |||
| 14.11.2025 | 09:57:23,734 | 10 | 109,6801 | |
| 10 | 109,6801 | |||
| 10 | 109,6801 | |||
| 14.11.2025 | 09:57:18,174 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 14.11.2025 | 09:57:14,699 | 219 | 109,6851 | |
| 219 | 109,6851 | |||
| 219 | 109,6851 | |||
| 14.11.2025 | 09:56:50,559 | 7 | 109,7049 | |
| 7 | 109,7049 | |||
| 7 | 109,7049 | |||
| 14.11.2025 | 09:56:49,951 | 85 | 109,6951 | |
| 85 | 109,6951 | |||
| 85 | 109,6951 | |||
| 14.11.2025 | 09:56:49,283 | 5 | 109,6949 | |
| 5 | 109,6949 | |||
| 5 | 109,6949 | |||
| 14.11.2025 | 09:56:47,214 | 166 | 109,6999 | |
| 166 | 109,6999 | |||
| 166 | 109,6999 | |||
| 14.11.2025 | 09:56:22,645 | 3 | 109,6951 | |
| 3 | 109,6951 | |||
| 3 | 109,6951 | |||
| 14.11.2025 | 09:56:16,274 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 14.11.2025 | 09:56:08,118 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 14.11.2025 | 09:56:04,544 | 333 | 109,6701 | |
| 333 | 109,6701 | |||
| 333 | 109,6701 | |||
| 14.11.2025 | 09:56:01,916 | 13 | 109,6849 | |
| 13 | 109,6849 | |||
| 13 | 109,6849 | |||
| 14.11.2025 | 09:56:00,811 | 45 | 109,6701 | |
| 45 | 109,6701 | |||
| 45 | 109,6701 | |||
| 14.11.2025 | 09:55:49,176 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 14.11.2025 | 09:55:02,772 | 170 | 109,67 | |
| 170 | 109,67 | |||
| 170 | 109,67 | |||
| 14.11.2025 | 09:54:45,691 | 4 | 109,6699 | |
| 4 | 109,6699 | |||
| 4 | 109,6699 | |||
| 14.11.2025 | 09:54:37,513 | 20 | 109,6649 | |
| 20 | 109,6649 | |||
| 20 | 109,6649 | |||
| 14.11.2025 | 09:54:07,820 | 24 | 109,6601 | |
| 24 | 109,6601 | |||
| 24 | 109,6601 | |||
| 14.11.2025 | 09:54:05,742 | 1 | 109,6699 | |
| 1 | 109,6699 | |||
| 1 | 109,6699 | |||
| 14.11.2025 | 09:54:04,037 | 279 | 109,65 | |
| 279 | 109,65 | |||
| 279 | 109,65 | |||
| 14.11.2025 | 09:54:02,694 | 5 | 109,6499 | |
| 5 | 109,6499 | |||
| 5 | 109,6499 | |||
| 14.11.2025 | 09:53:46,638 | 1 | 109,6449 | |
| 1 | 109,6449 | |||
| 1 | 109,6449 | |||
| 14.11.2025 | 09:53:41,234 | 17 | 109,6449 | |
| 17 | 109,6449 | |||
| 17 | 109,6449 | |||
| 14.11.2025 | 09:53:13,321 | 180 | 109,6199 | |
| 180 | 109,6199 | |||
| 180 | 109,6199 | |||
| 14.11.2025 | 09:53:01,727 | 2 | 109,6249 | |
| 2 | 109,6249 | |||
| 2 | 109,6249 | |||
| 14.11.2025 | 09:52:48,100 | 1 | 109,6249 | |
| 1 | 109,6249 | |||
| 1 | 109,6249 | |||
| 14.11.2025 | 09:52:41,861 | 500 | 109,6101 | |
| 500 | 109,6101 | |||
| 500 | 109,6101 | |||
| 14.11.2025 | 09:52:40,215 | 20 | 109,6299 | |
| 20 | 109,6299 | |||
| 20 | 109,6299 | |||
| 14.11.2025 | 09:52:35,720 | 2 | 109,6299 | |
| 2 | 109,6299 | |||
| 2 | 109,6299 | |||
| 14.11.2025 | 09:52:22,526 | 200 | 109,60 | |
| 200 | 109,60 | |||
| 200 | 109,60 | |||
| 14.11.2025 | 09:52:20,331 | 33 | 109,5851 | |
| 33 | 109,5851 | |||
| 33 | 109,5851 | |||
| 14.11.2025 | 09:52:17,726 | 10 | 109,5949 | |
| 10 | 109,5949 | |||
| 10 | 109,5949 | |||
| 14.11.2025 | 09:52:09,664 | 3 | 109,5651 | |
| 3 | 109,5651 | |||
| 3 | 109,5651 | |||
| 14.11.2025 | 09:52:06,448 | 1 | 109,5701 | |
| 1 | 109,5701 | |||
| 1 | 109,5701 | |||
| 14.11.2025 | 09:52:05,609 | 5 | 109,5799 | |
| 5 | 109,5799 | |||
| 5 | 109,5799 | |||
| 14.11.2025 | 09:52:01,622 | 40 | 109,5849 | |
| 40 | 109,5849 | |||
| 40 | 109,5849 | |||
| 14.11.2025 | 09:51:19,475 | 4 | 109,5251 | |
| 4 | 109,5251 | |||
| 4 | 109,5251 | |||
| 14.11.2025 | 09:51:16,859 | 5 | 109,5499 | |
| 5 | 109,5499 | |||
| 5 | 109,5499 | |||
| 14.11.2025 | 09:51:14,226 | 32 | 109,5301 | |
| 32 | 109,5301 | |||
| 32 | 109,5301 | |||
| 14.11.2025 | 09:51:01,749 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 14.11.2025 | 09:50:51,296 | 1 025 | 109,5399 | |
| 1 025 | 109,5399 | |||
| 1 025 | 109,5399 | |||
| 14.11.2025 | 09:50:34,052 | 47 | 109,5649 | |
| 47 | 109,5649 | |||
| 47 | 109,5649 | |||
| 14.11.2025 | 09:50:32,258 | 2 | 109,5451 | |
| 2 | 109,5451 | |||
| 2 | 109,5451 | |||
| 14.11.2025 | 09:50:14,541 | 24 | 109,5549 | |
| 24 | 109,5549 | |||
| 24 | 109,5549 | |||
| 14.11.2025 | 09:50:07,263 | 50 | 109,5549 | |
| 50 | 109,5549 | |||
| 50 | 109,5549 | |||
| 14.11.2025 | 09:49:58,509 | 20 | 109,5449 | |
| 20 | 109,5449 | |||
| 20 | 109,5449 | |||
| 14.11.2025 | 09:49:37,967 | 1 | 109,5649 | |
| 1 | 109,5649 | |||
| 1 | 109,5649 | |||
| 14.11.2025 | 09:49:36,870 | 5 | 109,5649 | |
| 5 | 109,5649 | |||
| 5 | 109,5649 | |||
| 14.11.2025 | 09:49:12,483 | 8 | 109,5351 | |
| 8 | 109,5351 | |||
| 8 | 109,5351 | |||
| 14.11.2025 | 09:49:12,039 | 1 | 109,5351 | |
| 1 | 109,5351 | |||
| 1 | 109,5351 | |||
| 14.11.2025 | 09:49:03,899 | 4 | 109,5499 | |
| 4 | 109,5499 | |||
| 4 | 109,5499 | |||
| 14.11.2025 | 09:48:09,890 | 2 | 109,5351 | |
| 2 | 109,5351 | |||
| 2 | 109,5351 | |||
| 14.11.2025 | 09:48:07,697 | 1 | 109,5351 | |
| 1 | 109,5351 | |||
| 1 | 109,5351 | |||
| 14.11.2025 | 09:47:45,473 | 2 | 109,5201 | |
| 2 | 109,5201 | |||
| 2 | 109,5201 | |||
| 14.11.2025 | 09:47:31,794 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 14.11.2025 | 09:47:11,861 | 3 | 109,5501 | |
| 3 | 109,5501 | |||
| 3 | 109,5501 | |||
| 14.11.2025 | 09:47:10,495 | 10 | 109,5649 | |
| 10 | 109,5649 | |||
| 10 | 109,5649 | |||
| 14.11.2025 | 09:47:01,118 | 8 | 109,5351 | |
| 8 | 109,5351 | |||
| 8 | 109,5351 | |||
| 14.11.2025 | 09:46:57,995 | 70 | 109,5451 | |
| 70 | 109,5451 | |||
| 70 | 109,5451 | |||
| 14.11.2025 | 09:46:52,378 | 18 | 109,5399 | |
| 18 | 109,5399 | |||
| 18 | 109,5399 | |||
| 14.11.2025 | 09:46:40,093 | 3 | 109,4952 | |
| 3 | 109,4952 | |||
| 3 | 109,4952 | |||
| 14.11.2025 | 09:46:31,540 | 1 | 109,5149 | |
| 1 | 109,5149 | |||
| 1 | 109,5149 | |||
| 14.11.2025 | 09:46:23,870 | 9 | 109,5249 | |
| 9 | 109,5249 | |||
| 9 | 109,5249 | |||
| 14.11.2025 | 09:46:21,584 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 14.11.2025 | 09:46:13,244 | 1 | 109,5249 | |
| 1 | 109,5249 | |||
| 1 | 109,5249 | |||
| 14.11.2025 | 09:46:01,471 | 3 | 109,5249 | |
| 3 | 109,5249 | |||
| 3 | 109,5249 | |||
| 14.11.2025 | 09:46:00,197 | 54 | 109,5149 | |
| 54 | 109,5149 | |||
| 54 | 109,5149 | |||
| 14.11.2025 | 09:45:39,520 | 5 | 109,53 | |
| 5 | 109,53 | |||
| 5 | 109,53 | |||
| 14.11.2025 | 09:45:21,122 | 5 | 109,5349 | |
| 5 | 109,5349 | |||
| 5 | 109,5349 | |||
| 14.11.2025 | 09:45:14,202 | 5 | 109,5349 | |
| 5 | 109,5349 | |||
| 5 | 109,5349 | |||
| 14.11.2025 | 09:45:10,504 | 259 | 109,5301 | |
| 259 | 109,5301 | |||
| 259 | 109,5301 | |||
| 14.11.2025 | 09:45:05,133 | 1 | 109,5301 | |
| 1 | 109,5301 | |||
| 1 | 109,5301 | |||
| 14.11.2025 | 09:45:04,109 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:44:41,243 | 1 | 109,5699 | |
| 1 | 109,5699 | |||
| 1 | 109,5699 | |||
| 14.11.2025 | 09:44:31,920 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 14.11.2025 | 09:44:30,400 | 1 | 109,5949 | |
| 1 | 109,5949 | |||
| 1 | 109,5949 | |||
| 14.11.2025 | 09:44:26,049 | 100 | 109,5551 | |
| 100 | 109,5551 | |||
| 100 | 109,5551 | |||
| 14.11.2025 | 09:44:09,535 | 9 | 109,5799 | |
| 9 | 109,5799 | |||
| 9 | 109,5799 | |||
| 14.11.2025 | 09:44:09,303 | 8 | 109,5551 | |
| 8 | 109,5551 | |||
| 8 | 109,5551 | |||
| 14.11.2025 | 09:44:03,251 | 1 | 109,5698 | |
| 1 | 109,5698 | |||
| 1 | 109,5698 | |||
| 14.11.2025 | 09:43:59,868 | 5 | 109,5449 | |
| 5 | 109,5449 | |||
| 5 | 109,5449 | |||
| 14.11.2025 | 09:43:59,114 | 13 | 109,5599 | |
| 13 | 109,5599 | |||
| 13 | 109,5599 | |||
| 14.11.2025 | 09:43:51,895 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:43:46,560 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 14.11.2025 | 09:43:45,447 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 14.11.2025 | 09:43:44,945 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 14.11.2025 | 09:43:43,940 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:43:41,930 | 8 | 109,5449 | |
| 8 | 109,5449 | |||
| 8 | 109,5449 | |||
| 14.11.2025 | 09:43:40,317 | 2 | 109,5499 | |
| 2 | 109,5499 | |||
| 2 | 109,5499 | |||
| 14.11.2025 | 09:43:39,214 | 9 | 109,5301 | |
| 9 | 109,5301 | |||
| 9 | 109,5301 | |||
| 14.11.2025 | 09:43:38,821 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:43:36,898 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:43:36,598 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:43:36,300 | 2 | 109,5499 | |
| 2 | 109,5499 | |||
| 2 | 109,5499 | |||
| 14.11.2025 | 09:43:35,996 | 1 | 109,5449 | |
| 1 | 109,5449 | |||
| 1 | 109,5449 | |||
| 14.11.2025 | 09:43:35,691 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:43:34,481 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:43:33,983 | 1 | 109,5499 | |
| 1 | 109,5499 | |||
| 1 | 109,5499 | |||
| 14.11.2025 | 09:43:32,976 | 1 | 109,5201 | |
| 1 | 109,5201 | |||
| 1 | 109,5201 | |||
| 14.11.2025 | 09:43:31,006 | 10 | 109,5399 | |
| 10 | 109,5399 | |||
| 10 | 109,5399 | |||
| 14.11.2025 | 09:43:27,954 | 4 | 109,5399 | |
| 4 | 109,5399 | |||
| 4 | 109,5399 | |||
| 14.11.2025 | 09:43:26,662 | 150 | 109,5051 | |
| 150 | 109,5051 | |||
| 150 | 109,5051 | |||
| 14.11.2025 | 09:43:15,371 | 5 | 109,4999 | |
| 5 | 109,4999 | |||
| 5 | 109,4999 | |||
| 14.11.2025 | 09:43:14,884 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 | |||
| 14.11.2025 | 09:43:14,769 | 1 | 109,4999 | |
| 1 | 109,4999 | |||
| 1 | 109,4999 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00