iShsIII-Core MSCI World U.ETF Acc

1491

1288

111,3899

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
28.11.2025 10:32:20,030 2   111,3749
      2 111,3749
      2 111,3749
28.11.2025 10:32:15,013 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 10:32:13,095 3   111,3749
      3 111,3749
      3 111,3749
28.11.2025 10:32:11,889 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 10:32:11,283 2   111,3769
      2 111,3769
      2 111,3769
28.11.2025 10:32:10,879 1   111,3769
      1 111,3769
      1 111,3769
28.11.2025 10:32:09,695 89   111,3719
      89 111,3719
      89 111,3719
28.11.2025 10:32:07,363 1   111,3819
      1 111,3819
      1 111,3819
28.11.2025 10:32:06,752 1   111,3749
      1 111,3749
      1 111,3749
28.11.2025 10:32:00,612 22   111,3792
      22 111,3792
      22 111,3792
28.11.2025 10:31:41,698 1   111,3899
      1 111,3899
      1 111,3899
28.11.2025 10:31:40,286 2   111,3899
      2 111,3899
      2 111,3899
28.11.2025 10:31:39,487 6   111,3303
      6 111,3303
      6 111,3303
28.11.2025 10:31:36,364 9   111,3799
      9 111,3799
      9 111,3799
28.11.2025 10:31:35,053 2   111,3799
      2 111,3799
      2 111,3799
28.11.2025 10:31:33,388 1   111,3844
      1 111,3844
      1 111,3844
28.11.2025 10:31:33,341 1   111,3844
      1 111,3844
      1 111,3844
28.11.2025 10:31:31,936 1   111,3844
      1 111,3844
      1 111,3844
28.11.2025 10:31:20,681 30   111,3769
      30 111,3769
      30 111,3769
28.11.2025 10:31:14,782 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 10:31:14,725 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 10:31:13,219 2   111,3699
      2 111,3699
      2 111,3699
28.11.2025 10:31:09,718 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:31:09,659 4   111,3101
      4 111,3101
      4 111,3101
28.11.2025 10:31:08,984 2   111,3101
      2 111,3101
      2 111,3101
28.11.2025 10:31:08,288 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:31:07,785 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:31:06,292 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:31:02,351 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:31:01,548 3   111,3799
      3 111,3799
      3 111,3799
28.11.2025 10:30:54,776 10   111,3849
      10 111,3849
      10 111,3849
28.11.2025 10:30:47,105 34   111,3794
      34 111,3794
      34 111,3794
28.11.2025 10:30:46,369 8   111,3101
      8 111,3101
      8 111,3101
28.11.2025 10:30:46,255 1   111,3699
      1 111,3699
      1 111,3699
28.11.2025 10:30:41,119 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:30:39,324 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:30:38,836 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:30:38,718 1   111,3799
      1 111,3799
      1 111,3799
28.11.2025 10:30:36,202 4   111,379
      4 111,379
      4 111,379
28.11.2025 10:30:12,746 2   111,3649
      2 111,3649
      2 111,3649
28.11.2025 10:30:09,331 7   111,3282
      7 111,3282
      7 111,3282
28.11.2025 10:30:06,205 2   111,3947
      2 111,3947
      2 111,3947
28.11.2025 10:30:06,046 1   111,3947
      1 111,3947
      1 111,3947
28.11.2025 10:30:05,983 225   111,3947
      225 111,3947
      225 111,3947
28.11.2025 10:30:05,304 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 10:30:03,688 1   111,3849
      1 111,3849
      1 111,3849
28.11.2025 10:30:01,874 1   111,3896
      1 111,3896
      1 111,3896
28.11.2025 10:29:59,890 2   111,3899
      2 111,3899
      2 111,3899
28.11.2025 10:29:48,897 6   111,3899
      6 111,3899
      6 111,3899
28.11.2025 10:29:39,531 2   111,3896
      2 111,3896
      2 111,3896
28.11.2025 10:29:38,919 2   111,3796
      2 111,3796
      2 111,3796
28.11.2025 10:29:38,705 6   111,3799
      6 111,3799
      6 111,3799
28.11.2025 10:29:32,403 1   111,3746
      1 111,3746
      1 111,3746
28.11.2025 10:29:27,038 425   111,3746
      425 111,3746
      425 111,3746
28.11.2025 10:29:18,252 12   111,3796
      12 111,3796
      12 111,3796
28.11.2025 10:29:12,143 16   111,3251
      1 111,3251
      1 111,3251
      16 111,3251
      14 111,3251
28.11.2025 10:29:11,156 2   111,3799
      2 111,3799
      2 111,3799
28.11.2025 10:29:03,811 100   111,3629
      100 111,3629
      100 111,3629
28.11.2025 10:28:55,196 5   111,3993
      5 111,3993
      5 111,3993
28.11.2025 10:28:51,773 1   111,4043
      1 111,4043
      1 111,4043
28.11.2025 10:28:44,800 2   111,3606
      2 111,3606
      2 111,3606
28.11.2025 10:28:39,187 6   111,3629
      6 111,3629
      6 111,3629
28.11.2025 10:28:39,095 1   111,4588
      1 111,4588
      1 111,4588
28.11.2025 10:28:38,151 4   111,4588
      4 111,4588
      4 111,4588
28.11.2025 10:28:35,539 2   111,4199
      2 111,4199
      2 111,4199
28.11.2025 10:28:29,156 1   111,3701
      1 111,3701
      1 111,3701
28.11.2025 10:28:18,057 1   111,4192
      1 111,4192
      1 111,4192
28.11.2025 10:28:15,804 1   111,4293
      1 111,4293
      1 111,4293
28.11.2025 10:28:13,396 1   111,4293
      1 111,4293
      1 111,4293
28.11.2025 10:28:12,590 1   111,4597
      1 111,4597
      1 111,4597
28.11.2025 10:28:12,388 1   111,4588
      1 111,4588
      1 111,4588
28.11.2025 10:28:10,681 1   111,4588
      1 111,4588
      1 111,4588
28.11.2025 10:28:09,185 1   111,4547
      1 111,4547
      1 111,4547
28.11.2025 10:27:38,917 4   111,4245
      4 111,4245
      4 111,4245
28.11.2025 10:27:36,573 1   111,4245
      1 111,4245
      1 111,4245
28.11.2025 10:27:36,272 1   111,4245
      1 111,4245
      1 111,4245
28.11.2025 10:27:35,773 1   111,4245
      1 111,4245
      1 111,4245
28.11.2025 10:27:02,628 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 10:26:58,739 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 10:26:56,659 4   111,4499
      4 111,4499
      4 111,4499
28.11.2025 10:26:39,599 5   111,3751
      5 111,3751
      5 111,3751
28.11.2025 10:26:34,871 5   111,45
      5 111,45
      5 111,45
28.11.2025 10:26:32,752 3   111,4549
      3 111,4549
      3 111,4549
28.11.2025 10:26:23,082 1   111,4613
      1 111,4613
      1 111,4613
28.11.2025 10:26:17,253 301   111,3869
      301 111,3869
      301 111,3869
28.11.2025 10:26:13,712 1   111,4613
      1 111,4613
      1 111,4613
28.11.2025 10:26:13,408 1   111,4612
      1 111,4612
      1 111,4612
28.11.2025 10:26:13,214 1   111,4612
      1 111,4612
      1 111,4612
28.11.2025 10:26:12,814 1   111,4612
      1 111,4612
      1 111,4612
28.11.2025 10:26:11,599 2   111,4612
      2 111,4612
      2 111,4612
28.11.2025 10:26:09,500 5   111,4002
      5 111,4002
      5 111,4002
28.11.2025 10:26:09,084 1   111,4612
      1 111,4612
      1 111,4612
28.11.2025 10:26:05,380 10   111,4002
      10 111,4002
      10 111,4002
28.11.2025 10:26:05,257 4   111,4612
      4 111,4612
      4 111,4612
28.11.2025 10:26:04,242 1   111,4612
      1 111,4612
      1 111,4612
28.11.2025 10:26:03,741 2   111,4612
      2 111,4612
      2 111,4612
28.11.2025 10:26:02,536 1   111,4612
      1 111,4612
      1 111,4612
28.11.2025 10:25:55,186 1   111,4599
      1 111,4599
      1 111,4599
28.11.2025 10:25:42,714 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:25:42,103 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:25:41,699 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:25:39,785 5   111,3722
      5 111,3722
      5 111,3722
28.11.2025 10:25:38,177 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:25:13,770 35   111,4549
      35 111,4549
      35 111,4549
28.11.2025 10:25:10,026 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:25:09,900 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:25:09,502 3   111,4549
      3 111,4549
      3 111,4549
28.11.2025 10:25:07,392 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:25:05,677 1   111,3708
      1 111,3708
      1 111,3708
28.11.2025 10:25:02,862 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:24:59,238 5   111,4199
      5 111,4199
      5 111,4199
28.11.2025 10:24:41,320 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 10:24:40,313 3   111,4199
      3 111,4199
      3 111,4199
28.11.2025 10:24:39,615 3   111,4199
      3 111,4199
      3 111,4199
28.11.2025 10:24:38,305 2   111,4199
      2 111,4199
      2 111,4199
28.11.2025 10:24:37,801 1   111,3709
      1 111,3709
      1 111,3709
28.11.2025 10:24:32,497 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 10:24:30,622 100   111,3709
      100 111,3709
      100 111,3709
28.11.2025 10:24:22,398 10   111,3701
      10 111,3701
      10 111,3701
28.11.2025 10:24:17,884 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:24:11,244 1   111,4149
      1 111,4149
      1 111,4149
28.11.2025 10:24:10,639 1   111,4149
      1 111,4149
      1 111,4149
28.11.2025 10:24:09,132 3   111,3701
      3 111,3701
      2 111,3701
      1 111,3701
28.11.2025 10:24:03,088 1   111,4049
      1 111,4049
      1 111,4049
28.11.2025 10:23:58,631 9   111,3701
      9 111,3701
      9 111,3701
28.11.2025 10:23:49,269 28   111,3701
      28 111,3701
      28 111,3701
28.11.2025 10:23:48,409 5   111,4049
      5 111,4049
      5 111,4049
28.11.2025 10:23:45,590 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:23:39,469 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:23:39,357 4   111,3701
      4 111,3701
      4 111,3701
28.11.2025 10:23:38,244 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:23:35,821 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:23:35,031 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:23:34,918 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:23:23,853 3   111,4099
      3 111,4099
      3 111,4099
28.11.2025 10:23:18,300 27   111,3701
      27 111,3701
      27 111,3701
28.11.2025 10:23:15,097 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:23:13,484 1   111,3949
      1 111,3949
      1 111,3949
28.11.2025 10:23:09,562 5   111,3701
      5 111,3701
      5 111,3701
28.11.2025 10:23:02,611 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 10:23:02,112 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 10:22:48,216 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 10:22:46,411 1   111,4149
      1 111,4149
      1 111,4149
28.11.2025 10:22:46,163 445   111,4149
      445 111,4149
      445 111,4149
28.11.2025 10:22:45,604 1   111,4149
      1 111,4149
      1 111,4149
28.11.2025 10:22:42,688 4   111,4149
      4 111,4149
      4 111,4149
28.11.2025 10:22:40,382 1   111,4149
      1 111,4149
      1 111,4149
28.11.2025 10:22:40,180 1   111,4149
      1 111,4149
      1 111,4149
28.11.2025 10:22:39,070 6   111,3766
      6 111,3766
      6 111,3766
28.11.2025 10:22:36,963 5   111,4249
      5 111,4249
      5 111,4249
28.11.2025 10:22:34,645 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 10:22:34,181 50   111,3701
      50 111,3701
      50 111,3701
28.11.2025 10:22:14,118 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:22:13,614 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:22:13,312 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:22:12,613 1   111,3999
      1 111,3999
      1 111,3999
28.11.2025 10:22:07,433 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 10:22:06,979 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 10:22:06,070 1   111,4099
      1 111,4099
      1 111,4099
28.11.2025 10:22:02,707 30   111,3701
      30 111,3701
      30 111,3701
28.11.2025 10:21:57,716 90   111,3701
      90 111,3701
      90 111,3701
28.11.2025 10:21:44,237 2   111,4299
      2 111,4299
      2 111,4299
28.11.2025 10:21:43,631 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 10:21:39,332 4   111,3797
      4 111,3797
      4 111,3797
28.11.2025 10:21:37,093 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 10:21:34,073 1   111,4445
      1 111,4445
      1 111,4445
28.11.2025 10:21:33,667 1   111,4445
      1 111,4445
      1 111,4445
28.11.2025 10:21:32,747 1   111,4448
      1 111,4448
      1 111,4448
28.11.2025 10:21:31,050 1   111,3848
      1 111,3848
      1 111,3848
28.11.2025 10:21:15,150 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 10:21:14,946 3   111,4399
      3 111,4399
      3 111,4399
28.11.2025 10:21:13,736 3   111,4399
      3 111,4399
      3 111,4399
28.11.2025 10:21:09,015 7   111,3701
      7 111,3701
      7 111,3701
28.11.2025 10:21:07,106 6   111,4249
      6 111,4249
      6 111,4249
28.11.2025 10:21:05,465 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:21:03,981 1   111,4492
      1 111,4492
      1 111,4492
28.11.2025 10:21:03,475 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 10:21:02,773 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 10:21:02,366 1   111,4199
      1 111,4199
      1 111,4199
28.11.2025 10:21:01,870 1   111,4149
      1 111,4149
      1 111,4149
28.11.2025 10:20:50,114 7   111,43
      7 111,43
      7 111,43
28.11.2025 10:20:46,873 2   111,4399
      2 111,4399
      2 111,4399
28.11.2025 10:20:45,969 5   111,4543
      5 111,4543
      5 111,4543
28.11.2025 10:20:45,651 1   111,4543
      1 111,4543
      1 111,4543
28.11.2025 10:20:43,844 1   111,4543
      1 111,4543
      1 111,4543
28.11.2025 10:20:42,335 1   111,4299
      1 111,4299
      1 111,4299
28.11.2025 10:20:39,921 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 10:20:39,436 5   111,3701
      5 111,3701
      5 111,3701
28.11.2025 10:20:38,918 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 10:20:34,895 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:20:29,663 9   111,4349
      9 111,4349
      9 111,4349
28.11.2025 10:20:11,348 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 10:20:10,144 5   111,4588
      5 111,4588
      5 111,4588
28.11.2025 10:20:09,417 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 10:20:09,344 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 10:20:02,795 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 10:20:02,290 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 10:20:01,900 100   111,3814
      100 111,3814
      100 111,3814
28.11.2025 10:19:55,054 3   111,4449
      3 111,4449
      3 111,4449
28.11.2025 10:19:45,400 1   111,4399
      1 111,4399
      1 111,4399
28.11.2025 10:19:40,062 4   111,4449
      4 111,4449
      4 111,4449
28.11.2025 10:19:39,158 5   111,3812
      4 111,3812
      1 111,3812
      5 111,3812
28.11.2025 10:19:33,159 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:19:32,328 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:19:32,116 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:19:15,264 1   111,44
      1 111,44
      1 111,44
28.11.2025 10:19:15,012 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 10:19:12,695 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 10:19:12,097 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 10:19:09,292 6   111,3857
      5 111,3857
      1 111,3857
      6 111,3857
28.11.2025 10:19:07,265 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:19:06,672 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:19:04,449 1   111,4549
      1 111,4549
      1 111,4549
28.11.2025 10:19:03,543 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 10:19:03,241 1   111,4449
      1 111,4449
      1 111,4449
28.11.2025 10:18:43,903 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:18:41,193 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:18:39,810 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:18:39,683 4   111,3814
      4 111,3814
      4 111,3814
28.11.2025 10:18:39,074 3   111,4349
      3 111,4349
      3 111,4349
28.11.2025 10:18:36,070 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 10:18:35,989 3   111,3814
      3 111,3814
      3 111,3814
28.11.2025 10:18:34,242 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 10:18:17,060 2   111,4588
      2 111,4588
      2 111,4588
28.11.2025 10:18:16,931 1   111,4588
      1 111,4588
      1 111,4588
28.11.2025 10:18:15,724 9   111,4499
      9 111,4499
      9 111,4499
28.11.2025 10:18:14,215 1   111,4588
      1 111,4588
      1 111,4588
28.11.2025 10:18:13,008 5   111,4588
      5 111,4588
      5 111,4588
28.11.2025 10:18:12,346 2   111,4594
      2 111,4594
      2 111,4594
28.11.2025 10:18:12,208 1   111,4499
      1 111,4499
      1 111,4499
28.11.2025 10:18:11,496 6   111,4249
      6 111,4249
      6 111,4249
28.11.2025 10:18:09,304 4   111,4001
      4 111,4001
      4 111,4001
28.11.2025 10:18:07,379 3   111,4249
      3 111,4249
      3 111,4249
28.11.2025 10:18:03,922 10   111,4001
      10 111,4001
      10 111,4001
28.11.2025 10:18:03,758 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 10:18:03,251 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 10:18:01,535 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 10:17:53,850 23   111,4349
      23 111,4349
      23 111,4349
28.11.2025 10:17:46,129 2   111,4349
      2 111,4349
      2 111,4349
28.11.2025 10:17:45,928 1   111,4349
      1 111,4349
      1 111,4349
28.11.2025 10:17:42,911 3   111,4449
      3 111,4449
      3 111,4449
28.11.2025 10:17:39,493 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:17:39,206 4   111,4001
      4 111,4001
      4 111,4001
28.11.2025 10:17:39,094 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:17:36,677 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:17:35,067 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:17:33,500 25   111,4001
      25 111,4001
      25 111,4001
28.11.2025 10:17:33,263 1   111,4249
      1 111,4249
      1 111,4249
28.11.2025 10:17:20,682 2   111,4249
      2 111,4249
      2 111,4249
28.11.2025 10:17:19,119 4   111,4001
      4 111,4001
      4 111,4001
28.11.2025 10:17:10,316 3   111,4002
      3 111,4002
      3 111,4002
28.11.2025 10:17:09,004 4   111,4449
      4 111,4449
      4 111,4449
28.11.2025 10:16:56,714 15   111,4599
      15 111,4599
      15 111,4599
28.11.2025 10:16:48,282 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 10:16:46,866 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 10:16:45,965 1   111,4649
      1 111,4649
      1 111,4649
28.11.2025 10:16:42,539 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 10:16:40,725 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 10:16:39,428 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 10:16:39,318 6   111,4001
      6 111,4001
      6 111,4001
28.11.2025 10:16:38,715 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 10:16:35,362 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 10:16:35,297 3   111,4699
      3 111,4699
      3 111,4699
28.11.2025 10:16:16,671 1   111,4699
      1 111,4699
      1 111,4699
28.11.2025 10:16:13,958 1   111,4747
      1 111,4747
      1 111,4747
28.11.2025 10:16:13,352 1   111,4747
      1 111,4747
      1 111,4747
28.11.2025 10:16:09,842 1   111,4747
      1 111,4747
      1 111,4747
28.11.2025 10:16:09,737 6   111,4001
      6 111,4001
      6 111,4001
28.11.2025 10:16:07,826 1   111,4747
      1 111,4747
      1 111,4747
28.11.2025 10:16:05,912 1   111,4747
      1 111,4747
      1 111,4747
28.11.2025 10:16:05,310 1   111,4747
      1 111,4747
      1 111,4747
28.11.2025 10:16:03,598 1   111,4747
      1 111,4747
      1 111,4747
28.11.2025 10:15:53,654 26   111,4001
      26 111,4001
      26 111,4001
28.11.2025 10:15:52,087 5   111,4001
      5 111,4001
      5 111,4001
28.11.2025 10:15:49,571 500   111,4001
      500 111,4001
      500 111,4001
28.11.2025 10:15:47,498 40   111,4747
      40 111,4747
      40 111,4747
28.11.2025 10:15:46,787 1   111,4747
      1 111,4747
      1 111,4747
28.11.2025 10:15:42,870 1   111,4746
      1 111,4746
      1 111,4746
28.11.2025 10:15:38,127 1   111,4746
      1 111,4746
      1 111,4746
28.11.2025 10:15:36,220 1   111,4746
      1 111,4746
      1 111,4746
28.11.2025 10:15:34,310 1   111,4746
      1 111,4746
      1 111,4746
28.11.2025 10:15:18,703 1   111,4746
      1 111,4746
      1 111,4746
28.11.2025 10:14:40,543 4   111,4114
      4 111,4114
      4 111,4114
28.11.2025 10:14:31,055 87   111,4114
      87 111,4114
      87 111,4114
28.11.2025 10:14:16,509 24   111,4899
      24 111,4899
      24 111,4899
28.11.2025 10:14:14,785 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:14:12,575 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:14:12,337 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:14:10,560 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:14:09,457 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 10:14:07,044 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:14:04,220 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:14:01,511 951   111,4999
      951 111,4999
      951 111,4999
28.11.2025 10:13:42,631 11   111,4549
      11 111,4549
      11 111,4549
28.11.2025 10:13:40,366 3   111,4549
      3 111,4549
      3 111,4549
28.11.2025 10:13:40,160 14   111,4549
      14 111,4549
      14 111,4549
28.11.2025 10:13:34,262 25   111,4501
      25 111,4501
      25 111,4501
28.11.2025 10:13:25,926 9   111,4999
      9 111,4999
      9 111,4999
28.11.2025 10:13:24,870 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:13:13,598 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:13:09,774 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:13:09,376 7   111,4501
      7 111,4501
      7 111,4501
28.11.2025 10:13:08,966 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:13:06,049 2   111,4999
      2 111,4999
      2 111,4999
28.11.2025 10:13:05,573 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:13:05,471 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:12:45,122 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:12:44,217 4   111,4302
      4 111,4302
      4 111,4302
28.11.2025 10:12:43,410 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:12:42,669 1   111,4302
      1 111,4302
      1 111,4302
28.11.2025 10:12:36,564 3   111,4213
      3 111,4213
      3 111,4213
28.11.2025 10:12:36,163 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:12:35,359 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:12:33,160 180   111,4999
      180 111,4999
      180 111,4999
28.11.2025 10:12:32,841 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:12:32,540 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:12:16,549 5   111,4949
      5 111,4949
      5 111,4949
28.11.2025 10:12:14,946 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 10:12:14,240 1   111,4949
      1 111,4949
      1 111,4949
28.11.2025 10:12:09,009 4   111,4899
      4 111,4899
      4 111,4899
28.11.2025 10:12:06,185 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:11:57,739 5   111,4115
      5 111,4115
      5 111,4115
28.11.2025 10:11:51,292 45   111,4115
      45 111,4115
      45 111,4115
28.11.2025 10:11:49,068 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:11:46,651 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:11:46,254 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:11:45,950 2   111,4899
      2 111,4899
      2 111,4899
28.11.2025 10:11:44,788 80   111,4115
      80 111,4115
      80 111,4115
28.11.2025 10:11:44,435 1   111,4899
      1 111,4899
      1 111,4899
28.11.2025 10:11:41,834 1   111,4999
      1 111,4999
      1 111,4999
28.11.2025 10:11:40,717 1   111,5049
      1 111,5049
      1 111,5049
28.11.2025 10:11:39,702 1   111,5049
      1 111,5049
      1 111,5049

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)