iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1491
3525
108,364
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 09:48:31,507 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 17.10.2025 | 09:48:19,429 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 17.10.2025 | 09:48:05,706 | 100 | 106,394 | |
| 100 | 106,394 | |||
| 100 | 106,394 | |||
| 17.10.2025 | 09:48:02,875 | 1 000 | 106,368 | |
| 1 000 | 106,368 | |||
| 1 000 | 106,368 | |||
| 17.10.2025 | 09:47:50,395 | 15 | 106,384 | |
| 15 | 106,384 | |||
| 15 | 106,384 | |||
| 17.10.2025 | 09:47:49,355 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 17.10.2025 | 09:47:41,893 | 20 | 106,398 | |
| 20 | 106,398 | |||
| 20 | 106,398 | |||
| 17.10.2025 | 09:47:38,709 | 949 | 106,392 | |
| 949 | 106,392 | |||
| 949 | 106,392 | |||
| 17.10.2025 | 09:47:27,315 | 40 | 106,362 | |
| 40 | 106,362 | |||
| 40 | 106,362 | |||
| 17.10.2025 | 09:47:26,292 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:47:04,362 | 600 | 106,346 | |
| 600 | 106,346 | |||
| 600 | 106,346 | |||
| 17.10.2025 | 09:46:41,851 | 2 | 106,392 | |
| 2 | 106,392 | |||
| 2 | 106,392 | |||
| 17.10.2025 | 09:46:41,686 | 19 | 106,408 | |
| 19 | 106,408 | |||
| 19 | 106,408 | |||
| 17.10.2025 | 09:46:40,825 | 4 | 106,414 | |
| 4 | 106,414 | |||
| 4 | 106,414 | |||
| 17.10.2025 | 09:46:33,683 | 69 | 106,392 | |
| 69 | 106,392 | |||
| 69 | 106,392 | |||
| 17.10.2025 | 09:45:43,900 | 2 | 106,412 | |
| 2 | 106,412 | |||
| 2 | 106,412 | |||
| 17.10.2025 | 09:45:42,640 | 75 | 106,404 | |
| 75 | 106,404 | |||
| 75 | 106,404 | |||
| 17.10.2025 | 09:45:42,231 | 12 | 106,402 | |
| 12 | 106,402 | |||
| 12 | 106,402 | |||
| 17.10.2025 | 09:45:36,903 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:45:35,994 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:45:35,802 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:45:35,704 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:45:35,389 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:45:33,686 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:45:32,777 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 17.10.2025 | 09:45:32,574 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 17.10.2025 | 09:45:31,486 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 17.10.2025 | 09:45:22,623 | 7 | 106,428 | |
| 7 | 106,428 | |||
| 7 | 106,428 | |||
| 17.10.2025 | 09:45:17,081 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:45:16,679 | 2 | 106,414 | |
| 2 | 106,414 | |||
| 2 | 106,414 | |||
| 17.10.2025 | 09:45:15,308 | 649 | 106,372 | |
| 649 | 106,372 | |||
| 649 | 106,372 | |||
| 17.10.2025 | 09:45:14,967 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 17.10.2025 | 09:45:14,266 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 17.10.2025 | 09:45:12,909 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:45:12,756 | 4 | 106,392 | |
| 4 | 106,392 | |||
| 4 | 106,392 | |||
| 17.10.2025 | 09:45:11,750 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:45:10,960 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:45:10,240 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:45:09,335 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:45:07,884 | 46 | 106,404 | |
| 46 | 106,404 | |||
| 46 | 106,404 | |||
| 17.10.2025 | 09:45:05,415 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 17.10.2025 | 09:45:04,813 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 17.10.2025 | 09:44:58,331 | 55 | 106,356 | |
| 55 | 106,356 | |||
| 55 | 106,356 | |||
| 17.10.2025 | 09:44:47,042 | 5 | 106,396 | |
| 5 | 106,396 | |||
| 5 | 106,396 | |||
| 17.10.2025 | 09:44:43,673 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:44:43,299 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:44:43,172 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:44:40,858 | 3 | 106,414 | |
| 3 | 106,414 | |||
| 3 | 106,414 | |||
| 17.10.2025 | 09:44:30,694 | 65 | 106,366 | |
| 65 | 106,366 | |||
| 65 | 106,366 | |||
| 17.10.2025 | 09:44:27,127 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:44:12,379 | 9 | 106,342 | |
| 9 | 106,342 | |||
| 9 | 106,342 | |||
| 17.10.2025 | 09:44:07,546 | 10 | 106,398 | |
| 10 | 106,398 | |||
| 10 | 106,398 | |||
| 17.10.2025 | 09:44:07,142 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 17.10.2025 | 09:44:05,435 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 17.10.2025 | 09:44:02,311 | 3 | 106,384 | |
| 3 | 106,384 | |||
| 3 | 106,384 | |||
| 17.10.2025 | 09:44:00,061 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 17.10.2025 | 09:43:57,031 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:43:54,367 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:43:52,153 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 17.10.2025 | 09:43:50,698 | 28 | 106,306 | |
| 28 | 106,306 | |||
| 28 | 106,306 | |||
| 17.10.2025 | 09:43:44,330 | 375 | 106,296 | |
| 375 | 106,296 | |||
| 362 | 106,296 | |||
| 3 | 106,296 | |||
| 10 | 106,296 | |||
| 17.10.2025 | 09:43:42,796 | 6 | 106,312 | |
| 6 | 106,312 | |||
| 6 | 106,312 | |||
| 17.10.2025 | 09:43:42,191 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 17.10.2025 | 09:43:42,089 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 17.10.2025 | 09:43:41,408 | 50 | 106,394 | |
| 50 | 106,394 | |||
| 50 | 106,394 | |||
| 17.10.2025 | 09:43:40,881 | 1 | 106,344 | |
| 1 | 106,344 | |||
| 1 | 106,344 | |||
| 17.10.2025 | 09:43:39,923 | 5 | 106,39 | |
| 5 | 106,39 | |||
| 5 | 106,39 | |||
| 17.10.2025 | 09:43:39,765 | 21 | 106,394 | |
| 20 | 106,394 | |||
| 21 | 106,394 | |||
| 1 | 106,394 | |||
| 17.10.2025 | 09:43:39,582 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 17.10.2025 | 09:43:38,694 | 84 | 106,394 | |
| 84 | 106,394 | |||
| 84 | 106,394 | |||
| 17.10.2025 | 09:43:37,869 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 17.10.2025 | 09:43:37,058 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 17.10.2025 | 09:43:36,857 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 17.10.2025 | 09:43:33,141 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:43:32,643 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:43:25,308 | 15 | 106,388 | |
| 15 | 106,388 | |||
| 15 | 106,388 | |||
| 17.10.2025 | 09:43:25,193 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:43:21,994 | 94 | 106,388 | |
| 94 | 106,388 | |||
| 94 | 106,388 | |||
| 17.10.2025 | 09:43:21,067 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 17.10.2025 | 09:43:18,420 | 145 | 106,366 | |
| 145 | 106,366 | |||
| 145 | 106,366 | |||
| 17.10.2025 | 09:43:12,719 | 6 | 106,352 | |
| 6 | 106,352 | |||
| 6 | 106,352 | |||
| 17.10.2025 | 09:43:11,913 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 17.10.2025 | 09:43:11,311 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 17.10.2025 | 09:43:11,109 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 17.10.2025 | 09:43:10,400 | 2 | 106,388 | |
| 2 | 106,388 | |||
| 2 | 106,388 | |||
| 17.10.2025 | 09:43:09,307 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 17.10.2025 | 09:43:09,096 | 1 | 106,378 | |
| 1 | 106,378 | |||
| 1 | 106,378 | |||
| 17.10.2025 | 09:43:07,386 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:43:05,379 | 1 | 106,384 | |
| 1 | 106,384 | |||
| 1 | 106,384 | |||
| 17.10.2025 | 09:43:02,065 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 17.10.2025 | 09:43:01,561 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 17.10.2025 | 09:42:54,889 | 4 | 106,364 | |
| 4 | 106,364 | |||
| 4 | 106,364 | |||
| 17.10.2025 | 09:42:52,528 | 25 | 106,374 | |
| 25 | 106,374 | |||
| 25 | 106,374 | |||
| 17.10.2025 | 09:42:43,044 | 10 | 106,364 | |
| 10 | 106,364 | |||
| 10 | 106,364 | |||
| 17.10.2025 | 09:42:41,235 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 17.10.2025 | 09:42:38,620 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 17.10.2025 | 09:42:38,219 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 17.10.2025 | 09:42:37,767 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 17.10.2025 | 09:42:37,660 | 30 | 106,364 | |
| 30 | 106,364 | |||
| 30 | 106,364 | |||
| 17.10.2025 | 09:42:35,655 | 3 | 106,364 | |
| 3 | 106,364 | |||
| 3 | 106,364 | |||
| 17.10.2025 | 09:42:32,687 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 17.10.2025 | 09:42:19,290 | 141 | 106,364 | |
| 141 | 106,364 | |||
| 141 | 106,364 | |||
| 17.10.2025 | 09:42:17,307 | 34 | 106,336 | |
| 34 | 106,336 | |||
| 34 | 106,336 | |||
| 17.10.2025 | 09:42:12,774 | 4 | 106,342 | |
| 4 | 106,342 | |||
| 4 | 106,342 | |||
| 17.10.2025 | 09:42:11,415 | 40 | 106,346 | |
| 40 | 106,346 | |||
| 40 | 106,346 | |||
| 17.10.2025 | 09:42:07,946 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 17.10.2025 | 09:42:07,845 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 17.10.2025 | 09:42:06,640 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 17.10.2025 | 09:42:03,295 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 17.10.2025 | 09:42:03,220 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 17.10.2025 | 09:41:57,584 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 17.10.2025 | 09:41:49,947 | 100 | 106,336 | |
| 100 | 106,336 | |||
| 100 | 106,336 | |||
| 17.10.2025 | 09:41:45,917 | 5 | 106,354 | |
| 5 | 106,354 | |||
| 5 | 106,354 | |||
| 17.10.2025 | 09:41:43,964 | 1 600 | 106,35 | |
| 1 600 | 106,35 | |||
| 1 600 | 106,35 | |||
| 17.10.2025 | 09:41:43,733 | 20 | 106,364 | |
| 20 | 106,364 | |||
| 20 | 106,364 | |||
| 17.10.2025 | 09:41:43,001 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 17.10.2025 | 09:41:42,598 | 5 | 106,35 | |
| 5 | 106,35 | |||
| 5 | 106,35 | |||
| 17.10.2025 | 09:41:34,852 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 17.10.2025 | 09:41:34,347 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 17.10.2025 | 09:41:33,745 | 1 | 106,374 | |
| 1 | 106,374 | |||
| 1 | 106,374 | |||
| 17.10.2025 | 09:41:32,853 | 10 | 106,368 | |
| 10 | 106,368 | |||
| 10 | 106,368 | |||
| 17.10.2025 | 09:41:29,669 | 75 | 106,346 | |
| 75 | 106,346 | |||
| 75 | 106,346 | |||
| 17.10.2025 | 09:41:23,929 | 95 | 106,336 | |
| 95 | 106,336 | |||
| 95 | 106,336 | |||
| 17.10.2025 | 09:41:21,974 | 50 | 106,358 | |
| 50 | 106,358 | |||
| 50 | 106,358 | |||
| 17.10.2025 | 09:41:19,853 | 1 | 106,358 | |
| 1 | 106,358 | |||
| 1 | 106,358 | |||
| 17.10.2025 | 09:41:13,991 | 47 | 106,368 | |
| 47 | 106,368 | |||
| 47 | 106,368 | |||
| 17.10.2025 | 09:41:13,571 | 20 | 106,368 | |
| 20 | 106,368 | |||
| 20 | 106,368 | |||
| 17.10.2025 | 09:41:13,110 | 3 | 106,352 | |
| 3 | 106,352 | |||
| 3 | 106,352 | |||
| 17.10.2025 | 09:41:10,498 | 3 | 106,374 | |
| 3 | 106,374 | |||
| 3 | 106,374 | |||
| 17.10.2025 | 09:41:09,395 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 17.10.2025 | 09:41:08,588 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 17.10.2025 | 09:41:08,327 | 15 | 106,364 | |
| 15 | 106,364 | |||
| 15 | 106,364 | |||
| 17.10.2025 | 09:41:05,469 | 1 | 106,368 | |
| 1 | 106,368 | |||
| 1 | 106,368 | |||
| 17.10.2025 | 09:41:05,066 | 1 | 106,364 | |
| 1 | 106,364 | |||
| 1 | 106,364 | |||
| 17.10.2025 | 09:41:02,050 | 1 | 106,354 | |
| 1 | 106,354 | |||
| 1 | 106,354 | |||
| 17.10.2025 | 09:40:42,540 | 7 | 106,306 | |
| 7 | 106,306 | |||
| 7 | 106,306 | |||
| 17.10.2025 | 09:40:36,901 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 17.10.2025 | 09:40:35,693 | 1 | 106,324 | |
| 1 | 106,324 | |||
| 1 | 106,324 | |||
| 17.10.2025 | 09:40:33,889 | 2 | 106,324 | |
| 2 | 106,324 | |||
| 2 | 106,324 | |||
| 17.10.2025 | 09:40:33,502 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 17.10.2025 | 09:40:31,879 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 17.10.2025 | 09:40:26,041 | 3 | 106,308 | |
| 3 | 106,308 | |||
| 3 | 106,308 | |||
| 17.10.2025 | 09:40:18,362 | 123 | 106,302 | |
| 123 | 106,302 | |||
| 123 | 106,302 | |||
| 17.10.2025 | 09:40:09,551 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 17.10.2025 | 09:40:08,850 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 17.10.2025 | 09:40:05,725 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 17.10.2025 | 09:40:02,808 | 5 | 106,294 | |
| 5 | 106,294 | |||
| 5 | 106,294 | |||
| 17.10.2025 | 09:40:01,433 | 25 | 106,314 | |
| 25 | 106,314 | |||
| 25 | 106,314 | |||
| 17.10.2025 | 09:39:49,776 | 10 | 106,308 | |
| 10 | 106,308 | |||
| 10 | 106,308 | |||
| 17.10.2025 | 09:39:42,602 | 4 | 106,302 | |
| 4 | 106,302 | |||
| 4 | 106,302 | |||
| 17.10.2025 | 09:39:40,880 | 1 | 106,314 | |
| 1 | 106,314 | |||
| 1 | 106,314 | |||
| 17.10.2025 | 09:39:39,974 | 2 | 106,314 | |
| 2 | 106,314 | |||
| 2 | 106,314 | |||
| 17.10.2025 | 09:39:38,517 | 2 | 106,308 | |
| 2 | 106,308 | |||
| 2 | 106,308 | |||
| 17.10.2025 | 09:39:38,059 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 17.10.2025 | 09:39:37,797 | 18 | 106,286 | |
| 18 | 106,286 | |||
| 18 | 106,286 | |||
| 17.10.2025 | 09:39:36,767 | 40 | 106,314 | |
| 40 | 106,314 | |||
| 40 | 106,314 | |||
| 17.10.2025 | 09:39:33,638 | 3 | 106,298 | |
| 3 | 106,298 | |||
| 3 | 106,298 | |||
| 17.10.2025 | 09:39:14,723 | 20 | 106,244 | |
| 20 | 106,244 | |||
| 20 | 106,244 | |||
| 17.10.2025 | 09:39:13,992 | 1 | 106,208 | |
| 1 | 106,208 | |||
| 1 | 106,208 | |||
| 17.10.2025 | 09:39:13,783 | 2 810 | 106,202 | |
| 2 810 | 106,202 | |||
| 2 810 | 106,202 | |||
| 17.10.2025 | 09:39:11,896 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 17.10.2025 | 09:39:09,380 | 2 | 106,248 | |
| 2 | 106,248 | |||
| 2 | 106,248 | |||
| 17.10.2025 | 09:39:09,278 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 17.10.2025 | 09:39:05,355 | 2 | 106,248 | |
| 2 | 106,248 | |||
| 2 | 106,248 | |||
| 17.10.2025 | 09:39:05,052 | 2 | 106,248 | |
| 2 | 106,248 | |||
| 2 | 106,248 | |||
| 17.10.2025 | 09:39:03,639 | 3 | 106,258 | |
| 3 | 106,258 | |||
| 3 | 106,258 | |||
| 17.10.2025 | 09:39:03,442 | 11 | 106,236 | |
| 11 | 106,236 | |||
| 11 | 106,236 | |||
| 17.10.2025 | 09:38:57,478 | 17 | 106,242 | |
| 17 | 106,242 | |||
| 17 | 106,242 | |||
| 17.10.2025 | 09:38:49,523 | 400 | 106,212 | |
| 400 | 106,212 | |||
| 400 | 106,212 | |||
| 17.10.2025 | 09:38:42,516 | 5 | 106,216 | |
| 5 | 106,216 | |||
| 5 | 106,216 | |||
| 17.10.2025 | 09:38:37,375 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 17.10.2025 | 09:38:33,160 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 17.10.2025 | 09:38:32,045 | 1 | 106,274 | |
| 1 | 106,274 | |||
| 1 | 106,274 | |||
| 17.10.2025 | 09:38:27,878 | 3 | 106,274 | |
| 3 | 106,274 | |||
| 3 | 106,274 | |||
| 17.10.2025 | 09:38:20,361 | 174 | 106,236 | |
| 174 | 106,236 | |||
| 174 | 106,236 | |||
| 17.10.2025 | 09:38:14,712 | 41 | 106,298 | |
| 41 | 106,298 | |||
| 41 | 106,298 | |||
| 17.10.2025 | 09:38:14,328 | 2 | 106,288 | |
| 2 | 106,288 | |||
| 2 | 106,288 | |||
| 17.10.2025 | 09:38:10,303 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 17.10.2025 | 09:38:07,689 | 9 | 106,288 | |
| 9 | 106,288 | |||
| 9 | 106,288 | |||
| 17.10.2025 | 09:38:02,165 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 17.10.2025 | 09:38:01,757 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 17.10.2025 | 09:37:57,943 | 30 | 106,304 | |
| 30 | 106,304 | |||
| 30 | 106,304 | |||
| 17.10.2025 | 09:37:53,110 | 700 | 106,306 | |
| 700 | 106,306 | |||
| 700 | 106,306 | |||
| 17.10.2025 | 09:37:50,986 | 6 | 106,296 | |
| 6 | 106,296 | |||
| 6 | 106,296 | |||
| 17.10.2025 | 09:37:50,248 | 1 | 106,308 | |
| 1 | 106,308 | |||
| 1 | 106,308 | |||
| 17.10.2025 | 09:37:35,803 | 2 | 106,278 | |
| 2 | 106,278 | |||
| 2 | 106,278 | |||
| 17.10.2025 | 09:37:33,790 | 9 | 106,284 | |
| 9 | 106,284 | |||
| 9 | 106,284 | |||
| 17.10.2025 | 09:37:22,195 | 70 | 106,266 | |
| 70 | 106,266 | |||
| 70 | 106,266 | |||
| 17.10.2025 | 09:37:12,462 | 3 | 106,256 | |
| 3 | 106,256 | |||
| 3 | 106,256 | |||
| 17.10.2025 | 09:37:06,816 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 17.10.2025 | 09:37:05,310 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 17.10.2025 | 09:37:04,698 | 94 | 106,274 | |
| 94 | 106,274 | |||
| 94 | 106,274 | |||
| 17.10.2025 | 09:36:53,392 | 3 | 106,308 | |
| 3 | 106,308 | |||
| 3 | 106,308 | |||
| 17.10.2025 | 09:36:49,579 | 47 | 106,304 | |
| 47 | 106,304 | |||
| 47 | 106,304 | |||
| 17.10.2025 | 09:36:45,165 | 1 000 | 106,294 | |
| 1 000 | 106,294 | |||
| 1 000 | 106,294 | |||
| 17.10.2025 | 09:36:32,892 | 1 | 106,258 | |
| 1 | 106,258 | |||
| 1 | 106,258 | |||
| 17.10.2025 | 09:36:24,609 | 25 | 106,244 | |
| 25 | 106,244 | |||
| 25 | 106,244 | |||
| 17.10.2025 | 09:36:15,785 | 1 | 106,228 | |
| 1 | 106,228 | |||
| 1 | 106,228 | |||
| 17.10.2025 | 09:36:12,571 | 7 | 106,186 | |
| 7 | 106,186 | |||
| 7 | 106,186 | |||
| 17.10.2025 | 09:36:11,356 | 142 | 106,186 | |
| 71 | 106,186 | |||
| 21 | 106,186 | |||
| 142 | 106,186 | |||
| 50 | 106,186 | |||
| 17.10.2025 | 09:36:11,155 | 280 | 106,20 | |
| 29 | 106,20 | |||
| 10 | 106,20 | |||
| 230 | 106,20 | |||
| 1 | 106,20 | |||
| 10 | 106,20 | |||
| 280 | 106,20 | |||
| 17.10.2025 | 09:36:08,538 | 1 | 106,218 | |
| 1 | 106,218 | |||
| 1 | 106,218 | |||
| 17.10.2025 | 09:36:08,141 | 1 | 106,224 | |
| 1 | 106,224 | |||
| 1 | 106,224 | |||
| 17.10.2025 | 09:36:08,001 | 1 | 106,234 | |
| 1 | 106,234 | |||
| 1 | 106,234 | |||
| 17.10.2025 | 09:36:07,847 | 5 | 106,234 | |
| 5 | 106,234 | |||
| 5 | 106,234 | |||
| 17.10.2025 | 09:36:06,526 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 17.10.2025 | 09:36:06,324 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 17.10.2025 | 09:36:06,037 | 29 | 106,248 | |
| 29 | 106,248 | |||
| 29 | 106,248 | |||
| 17.10.2025 | 09:36:05,893 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 17.10.2025 | 09:36:05,822 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 17.10.2025 | 09:36:02,403 | 1 | 106,268 | |
| 1 | 106,268 | |||
| 1 | 106,268 | |||
| 17.10.2025 | 09:35:57,709 | 90 | 106,298 | |
| 90 | 106,298 | |||
| 90 | 106,298 | |||
| 17.10.2025 | 09:35:52,745 | 2 810 | 106,30 | |
| 2 810 | 106,30 | |||
| 2 810 | 106,30 | |||
| 17.10.2025 | 09:35:52,669 | 44 | 106,318 | |
| 44 | 106,318 | |||
| 44 | 106,318 | |||
| 17.10.2025 | 09:35:42,862 | 3 | 106,302 | |
| 3 | 106,302 | |||
| 3 | 106,302 | |||
| 17.10.2025 | 09:35:38,916 | 2 | 106,348 | |
| 2 | 106,348 | |||
| 2 | 106,348 | |||
| 17.10.2025 | 09:35:38,859 | 1 | 106,348 | |
| 1 | 106,348 | |||
| 1 | 106,348 | |||
| 17.10.2025 | 09:35:35,942 | 3 | 106,338 | |
| 3 | 106,338 | |||
| 3 | 106,338 | |||
| 17.10.2025 | 09:35:35,745 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 17.10.2025 | 09:35:35,232 | 6 | 106,338 | |
| 6 | 106,338 | |||
| 6 | 106,338 | |||
| 17.10.2025 | 09:35:27,057 | 5 | 106,328 | |
| 5 | 106,328 | |||
| 5 | 106,328 | |||
| 17.10.2025 | 09:35:08,172 | 10 | 106,252 | |
| 10 | 106,252 | |||
| 10 | 106,252 | |||
| 17.10.2025 | 09:35:07,059 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 17.10.2025 | 09:35:03,592 | 10 | 106,274 | |
| 10 | 106,274 | |||
| 10 | 106,274 | |||
| 17.10.2025 | 09:35:02,629 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 17.10.2025 | 09:34:49,149 | 5 | 106,238 | |
| 5 | 106,238 | |||
| 5 | 106,238 | |||
| 17.10.2025 | 09:34:42,820 | 3 | 106,232 | |
| 3 | 106,232 | |||
| 3 | 106,232 | |||
| 17.10.2025 | 09:34:38,381 | 1 | 106,244 | |
| 1 | 106,244 | |||
| 1 | 106,244 | |||
| 17.10.2025 | 09:34:28,398 | 10 | 106,268 | |
| 10 | 106,268 | |||
| 10 | 106,268 | |||
| 17.10.2025 | 09:34:20,176 | 294 | 106,206 | |
| 144 | 106,206 | |||
| 150 | 106,206 | |||
| 294 | 106,206 | |||
| 17.10.2025 | 09:34:19,606 | 2 | 106,234 | |
| 2 | 106,234 | |||
| 2 | 106,234 | |||
| 17.10.2025 | 09:34:08,602 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 17.10.2025 | 09:33:56,331 | 1 | 106,338 | |
| 1 | 106,338 | |||
| 1 | 106,338 | |||
| 17.10.2025 | 09:33:49,456 | 961 | 106,316 | |
| 961 | 106,316 | |||
| 961 | 106,316 | |||
| 17.10.2025 | 09:33:42,552 | 4 | 106,272 | |
| 4 | 106,272 | |||
| 4 | 106,272 | |||
| 17.10.2025 | 09:33:39,637 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 17.10.2025 | 09:33:38,024 | 1 | 106,318 | |
| 1 | 106,318 | |||
| 1 | 106,318 | |||
| 17.10.2025 | 09:33:35,817 | 1 | 106,304 | |
| 1 | 106,304 | |||
| 1 | 106,304 | |||
| 17.10.2025 | 09:33:34,512 | 1 | 106,284 | |
| 1 | 106,284 | |||
| 1 | 106,284 | |||
| 17.10.2025 | 09:33:33,197 | 1 | 106,278 | |
| 1 | 106,278 | |||
| 1 | 106,278 | |||
| 17.10.2025 | 09:33:24,816 | 47 | 106,314 | |
| 47 | 106,314 | |||
| 47 | 106,314 | |||
| 17.10.2025 | 09:33:19,632 | 10 | 106,268 | |
| 10 | 106,268 | |||
| 10 | 106,268 | |||
| 17.10.2025 | 09:33:12,767 | 6 | 106,236 | |
| 6 | 106,236 | |||
| 6 | 106,236 | |||
| 17.10.2025 | 09:33:07,034 | 1 | 106,254 | |
| 1 | 106,254 | |||
| 1 | 106,254 | |||
| 17.10.2025 | 09:33:05,426 | 1 | 106,248 | |
| 1 | 106,248 | |||
| 1 | 106,248 | |||
| 17.10.2025 | 09:33:05,149 | 120 | 106,222 | |
| 120 | 106,222 | |||
| 120 | 106,222 | |||
| 17.10.2025 | 09:33:04,662 | 100 | 106,26 | |
| 100 | 106,26 | |||
| 100 | 106,26 | |||
| 17.10.2025 | 09:33:04,416 | 2 | 106,288 | |
| 2 | 106,288 | |||
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 17.10.2025 | 09:33:04,219 | 1 | 106,288 | |
| 1 | 106,288 | |||
| 1 | 106,288 | |||
| 17.10.2025 | 09:33:03,915 | 1 | 106,294 | |
| 1 | 106,294 | |||
| 1 | 106,294 | |||
| 17.10.2025 | 09:33:02,506 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 17.10.2025 | 09:33:02,201 | 1 | 106,328 | |
| 1 | 106,328 | |||
| 1 | 106,328 | |||
| 17.10.2025 | 09:33:01,864 | 10 | 106,328 | |
| 10 | 106,328 | |||
| 10 | 106,328 | |||
| 17.10.2025 | 09:32:57,877 | 2 | 106,344 | |
| 2 | 106,344 | |||
| 2 | 106,344 | |||
| 17.10.2025 | 09:32:54,286 | 25 | 106,348 | |
| 25 | 106,348 | |||
| 25 | 106,348 | |||
| 17.10.2025 | 09:32:50,835 | 60 | 106,336 | |
| 60 | 106,336 | |||
| 60 | 106,336 | |||
| 17.10.2025 | 09:32:45,916 | 25 | 106,36 | |
| 25 | 106,36 | |||
| 25 | 106,36 | |||
| 17.10.2025 | 09:32:42,716 | 55 | 106,39 | |
| 55 | 106,39 | |||
| 55 | 106,39 | |||
| 17.10.2025 | 09:32:42,585 | 6 | 106,372 | |
| 6 | 106,372 | |||
| 6 | 106,372 | |||
| 17.10.2025 | 09:32:41,553 | 45 | 106,394 | |
| 45 | 106,394 | |||
| 45 | 106,394 | |||
| 17.10.2025 | 09:32:41,170 | 20 | 106,394 | |
| 20 | 106,394 | |||
| 20 | 106,394 | |||
| 17.10.2025 | 09:32:38,449 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 17.10.2025 | 09:32:36,288 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 17.10.2025 | 09:32:36,244 | 1 | 106,418 | |
| 1 | 106,418 | |||
| 1 | 106,418 | |||
| 17.10.2025 | 09:32:35,334 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:32:33,736 | 2 | 106,398 | |
| 2 | 106,398 | |||
| 2 | 106,398 | |||
| 17.10.2025 | 09:32:33,625 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 17.10.2025 | 09:32:32,324 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 17.10.2025 | 09:32:26,623 | 7 | 106,378 | |
| 7 | 106,378 | |||
| 7 | 106,378 | |||
| 17.10.2025 | 09:32:12,870 | 100 | 106,404 | |
| 100 | 106,404 | |||
| 100 | 106,404 | |||
| 17.10.2025 | 09:32:12,302 | 4 | 106,372 | |
| 4 | 106,372 | |||
| 4 | 106,372 | |||
| 17.10.2025 | 09:32:11,911 | 9 | 106,388 | |
| 9 | 106,388 | |||
| 9 | 106,388 | |||
| 17.10.2025 | 09:32:03,342 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 17.10.2025 | 09:32:02,036 | 1 | 106,404 | |
| 1 | 106,404 | |||
| 1 | 106,404 | |||
| 17.10.2025 | 09:31:55,998 | 2 | 106,424 | |
| 2 | 106,424 | |||
| 2 | 106,424 | |||
| 17.10.2025 | 09:31:50,146 | 15 | 106,462 | |
| 15 | 106,462 | |||
| 15 | 106,462 | |||
| 17.10.2025 | 09:31:48,077 | 90 | 106,466 | |
| 90 | 106,466 | |||
| 90 | 106,466 | |||
| 17.10.2025 | 09:31:42,515 | 4 | 106,472 | |
| 4 | 106,472 | |||
| 4 | 106,472 | |||
| 17.10.2025 | 09:31:39,689 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 17.10.2025 | 09:31:39,085 | 1 | 106,478 | |
| 1 | 106,478 | |||
| 1 | 106,478 | |||
| 17.10.2025 | 09:31:38,483 | 1 | 106,474 | |
| 1 | 106,474 | |||
| 1 | 106,474 | |||
| 17.10.2025 | 09:31:38,027 | 94 | 106,456 | |
| 94 | 106,456 | |||
| 94 | 106,456 | |||
| 17.10.2025 | 09:31:36,771 | 2 | 106,468 | |
| 2 | 106,468 | |||
| 2 | 106,468 | |||
| 17.10.2025 | 09:31:36,671 | 1 | 106,468 | |
| 1 | 106,468 | |||
| 1 | 106,468 | |||
| 17.10.2025 | 09:31:33,357 | 1 | 106,458 | |
| 1 | 106,458 | |||
| 1 | 106,458 | |||
| 17.10.2025 | 09:31:28,249 | 7 | 106,458 | |
| 7 | 106,458 | |||
| 7 | 106,458 | |||
| 17.10.2025 | 09:31:27,725 | 4 | 106,446 | |
| 4 | 106,446 | |||
| 4 | 106,446 | |||
| 17.10.2025 | 09:31:26,914 | 1 | 106,464 | |
| 1 | 106,464 | |||
| 1 | 106,464 | |||
| 17.10.2025 | 09:31:09,868 | 94 | 106,484 | |
| 94 | 106,484 | |||
| 94 | 106,484 | |||
| 17.10.2025 | 09:31:09,189 | 42 | 106,476 | |
| 42 | 106,476 | |||
| 42 | 106,476 | |||
| 17.10.2025 | 09:31:04,683 | 4 | 106,454 | |
| 4 | 106,454 | |||
| 4 | 106,454 | |||
| 17.10.2025 | 09:30:48,688 | 10 | 106,402 | |
| 10 | 106,402 | |||
| 10 | 106,402 | |||
| 17.10.2025 | 09:30:45,196 | 7 | 106,372 | |
| 7 | 106,372 | |||
| 5 | 106,372 | |||
| 2 | 106,372 | |||
| 17.10.2025 | 09:30:42,447 | 5 | 106,406 | |
| 5 | 106,406 | |||
| 5 | 106,406 | |||
| 17.10.2025 | 09:30:41,623 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:30:38,219 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 17.10.2025 | 09:30:36,105 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 17.10.2025 | 09:30:33,521 | 48 | 106,372 | |
| 48 | 106,372 | |||
| 48 | 106,372 | |||
| 17.10.2025 | 09:30:29,382 | 1 | 106,388 | |
| 1 | 106,388 | |||
| 1 | 106,388 | |||
| 17.10.2025 | 09:30:26,871 | 35 | 106,372 | |
| 35 | 106,372 | |||
| 35 | 106,372 | |||
| 17.10.2025 | 09:30:25,989 | 5 | 106,372 | |
| 5 | 106,372 | |||
| 5 | 106,372 | |||
| 17.10.2025 | 09:30:23,301 | 1 | 106,398 | |
| 1 | 106,398 | |||
| 1 | 106,398 | |||
| 17.10.2025 | 09:30:20,603 | 2 | 106,384 | |
| 2 | 106,384 | |||
| 2 | 106,384 | |||
| 17.10.2025 | 09:30:19,418 | 1 | 106,394 | |
| 1 | 106,394 | |||
| 1 | 106,394 | |||
| 17.10.2025 | 09:30:15,753 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 17.10.2025 | 09:30:12,557 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 | |||
| 17.10.2025 | 09:30:11,048 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 17.10.2025 | 09:30:09,367 | 5 | 106,418 | |
| 5 | 106,418 | |||
| 5 | 106,418 | |||
| 17.10.2025 | 09:30:08,932 | 8 | 106,402 | |
| 8 | 106,402 | |||
| 8 | 106,402 | |||
| 17.10.2025 | 09:30:08,130 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:30:06,646 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 17.10.2025 | 09:30:06,496 | 7 | 106,424 | |
| 7 | 106,424 | |||
| 7 | 106,424 | |||
| 17.10.2025 | 09:30:06,418 | 1 | 106,424 | |
| 1 | 106,424 | |||
| 1 | 106,424 | |||
| 17.10.2025 | 09:30:05,612 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:30:03,498 | 1 | 106,428 | |
| 1 | 106,428 | |||
| 1 | 106,428 | |||
| 17.10.2025 | 09:30:02,363 | 10 | 106,428 | |
| 10 | 106,428 | |||
| 10 | 106,428 | |||
| 17.10.2025 | 09:29:57,460 | 61 | 106,418 | |
| 61 | 106,418 | |||
| 61 | 106,418 | |||
| 17.10.2025 | 09:29:43,012 | 30 | 106,416 | |
| 30 | 106,416 | |||
| 30 | 106,416 | |||
| 17.10.2025 | 09:29:42,577 | 3 | 106,416 | |
| 3 | 106,416 | |||
| 3 | 106,416 | |||
| 17.10.2025 | 09:29:37,852 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 17.10.2025 | 09:29:37,547 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 17.10.2025 | 09:29:37,346 | 1 | 106,434 | |
| 1 | 106,434 | |||
| 1 | 106,434 | |||
| 17.10.2025 | 09:29:36,741 | 2 | 106,434 | |
| 2 | 106,434 | |||
| 2 | 106,434 | |||
| 17.10.2025 | 09:29:33,127 | 1 | 106,448 | |
| 1 | 106,448 | |||
| 1 | 106,448 | |||
| 17.10.2025 | 09:29:25,872 | 3 | 106,402 | |
| 3 | 106,402 | |||
| 3 | 106,402 | |||
| 17.10.2025 | 09:29:23,689 | 30 | 106,434 | |
| 30 | 106,434 | |||
| 30 | 106,434 | |||
| 17.10.2025 | 09:29:18,092 | 7 | 106,434 | |
| 7 | 106,434 | |||
| 7 | 106,434 | |||
| 17.10.2025 | 09:29:12,696 | 4 | 106,396 | |
| 4 | 106,396 | |||
| 4 | 106,396 | |||
| 17.10.2025 | 09:29:10,675 | 1 | 106,414 | |
| 1 | 106,414 | |||
| 1 | 106,414 | |||
| 17.10.2025 | 09:29:10,075 | 1 | 106,408 | |
| 1 | 106,408 | |||
| 1 | 106,408 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00