iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1491
2483
111,5869
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.12.2025 | 11:58:15,084 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 11:58:14,961 | 5 | 111,4649 | |
| 5 | 111,4649 | |||
| 5 | 111,4649 | |||
| 09.12.2025 | 11:57:59,970 | 1 | 111,4649 | |
| 1 | 111,4649 | |||
| 1 | 111,4649 | |||
| 09.12.2025 | 11:57:57,165 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 11:57:36,114 | 7 | 111,45 | |
| 7 | 111,45 | |||
| 7 | 111,45 | |||
| 09.12.2025 | 11:56:51,144 | 15 | 111,4699 | |
| 15 | 111,4699 | |||
| 15 | 111,4699 | |||
| 09.12.2025 | 11:56:31,509 | 6 | 111,4699 | |
| 6 | 111,4699 | |||
| 6 | 111,4699 | |||
| 09.12.2025 | 11:56:07,381 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 11:55:58,523 | 3 | 111,4651 | |
| 3 | 111,4651 | |||
| 3 | 111,4651 | |||
| 09.12.2025 | 11:55:41,000 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 09.12.2025 | 11:55:28,223 | 1 | 111,4899 | |
| 1 | 111,4899 | |||
| 1 | 111,4899 | |||
| 09.12.2025 | 11:55:18,565 | 1 | 111,4849 | |
| 1 | 111,4849 | |||
| 1 | 111,4849 | |||
| 09.12.2025 | 11:55:11,900 | 10 | 111,4751 | |
| 10 | 111,4751 | |||
| 10 | 111,4751 | |||
| 09.12.2025 | 11:54:27,839 | 30 | 111,4599 | |
| 30 | 111,4599 | |||
| 30 | 111,4599 | |||
| 09.12.2025 | 11:54:23,073 | 95 | 111,4599 | |
| 95 | 111,4599 | |||
| 95 | 111,4599 | |||
| 09.12.2025 | 11:54:18,045 | 7 | 111,4401 | |
| 7 | 111,4401 | |||
| 7 | 111,4401 | |||
| 09.12.2025 | 11:54:14,733 | 8 | 111,4351 | |
| 8 | 111,4351 | |||
| 8 | 111,4351 | |||
| 09.12.2025 | 11:54:02,479 | 1 | 111,4401 | |
| 1 | 111,4401 | |||
| 1 | 111,4401 | |||
| 09.12.2025 | 11:53:42,237 | 44 | 111,4599 | |
| 44 | 111,4599 | |||
| 44 | 111,4599 | |||
| 09.12.2025 | 11:53:37,360 | 4 | 111,4401 | |
| 4 | 111,4401 | |||
| 4 | 111,4401 | |||
| 09.12.2025 | 11:53:27,424 | 1 | 111,4301 | |
| 1 | 111,4301 | |||
| 1 | 111,4301 | |||
| 09.12.2025 | 11:52:29,128 | 143 | 111,4449 | |
| 143 | 111,4449 | |||
| 143 | 111,4449 | |||
| 09.12.2025 | 11:52:00,012 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 09.12.2025 | 11:51:52,066 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 09.12.2025 | 11:51:21,000 | 6 | 111,4051 | |
| 6 | 111,4051 | |||
| 6 | 111,4051 | |||
| 09.12.2025 | 11:51:12,118 | 7 | 111,4051 | |
| 7 | 111,4051 | |||
| 7 | 111,4051 | |||
| 09.12.2025 | 11:50:53,590 | 68 | 111,3952 | |
| 68 | 111,3952 | |||
| 68 | 111,3952 | |||
| 09.12.2025 | 11:50:22,448 | 4 | 111,4099 | |
| 4 | 111,4099 | |||
| 4 | 111,4099 | |||
| 09.12.2025 | 11:49:54,634 | 1 | 111,3951 | |
| 1 | 111,3951 | |||
| 1 | 111,3951 | |||
| 09.12.2025 | 11:49:32,173 | 45 | 111,4049 | |
| 45 | 111,4049 | |||
| 45 | 111,4049 | |||
| 09.12.2025 | 11:48:36,736 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 09.12.2025 | 11:48:34,208 | 3 | 111,4249 | |
| 3 | 111,4249 | |||
| 3 | 111,4249 | |||
| 09.12.2025 | 11:48:27,959 | 6 | 111,4101 | |
| 6 | 111,4101 | |||
| 6 | 111,4101 | |||
| 09.12.2025 | 11:47:55,607 | 88 | 111,3901 | |
| 88 | 111,3901 | |||
| 88 | 111,3901 | |||
| 09.12.2025 | 11:47:49,109 | 33 | 111,4149 | |
| 33 | 111,4149 | |||
| 33 | 111,4149 | |||
| 09.12.2025 | 11:47:38,007 | 9 | 111,4049 | |
| 9 | 111,4049 | |||
| 9 | 111,4049 | |||
| 09.12.2025 | 11:47:35,366 | 2 283 | 111,3851 | |
| 2 283 | 111,3851 | |||
| 2 283 | 111,3851 | |||
| 09.12.2025 | 11:47:28,188 | 1 | 111,3851 | |
| 1 | 111,3851 | |||
| 1 | 111,3851 | |||
| 09.12.2025 | 11:46:53,785 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 09.12.2025 | 11:46:40,863 | 3 | 111,4299 | |
| 3 | 111,4299 | |||
| 3 | 111,4299 | |||
| 09.12.2025 | 11:45:31,183 | 1 | 111,4351 | |
| 1 | 111,4351 | |||
| 1 | 111,4351 | |||
| 09.12.2025 | 11:45:27,474 | 485 | 111,4549 | |
| 485 | 111,4549 | |||
| 485 | 111,4549 | |||
| 09.12.2025 | 11:45:22,798 | 6 | 111,4351 | |
| 6 | 111,4351 | |||
| 6 | 111,4351 | |||
| 09.12.2025 | 11:45:20,884 | 2 | 111,4351 | |
| 2 | 111,4351 | |||
| 2 | 111,4351 | |||
| 09.12.2025 | 11:45:00,484 | 6 | 111,4599 | |
| 6 | 111,4599 | |||
| 6 | 111,4599 | |||
| 09.12.2025 | 11:44:57,443 | 45 | 111,4301 | |
| 45 | 111,4301 | |||
| 45 | 111,4301 | |||
| 09.12.2025 | 11:43:52,955 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 09.12.2025 | 11:43:29,406 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 09.12.2025 | 11:43:09,523 | 17 | 111,4399 | |
| 17 | 111,4399 | |||
| 17 | 111,4399 | |||
| 09.12.2025 | 11:41:17,607 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 09.12.2025 | 11:41:00,416 | 44 | 111,4451 | |
| 44 | 111,4451 | |||
| 44 | 111,4451 | |||
| 09.12.2025 | 11:40:51,974 | 5 | 111,4001 | |
| 5 | 111,4001 | |||
| 5 | 111,4001 | |||
| 09.12.2025 | 11:39:47,817 | 203 | 111,30 | |
| 5 | 111,30 | |||
| 9 | 111,30 | |||
| 2 | 111,30 | |||
| 96 | 111,30 | |||
| 91 | 111,30 | |||
| 203 | 111,30 | |||
| 09.12.2025 | 11:39:42,371 | 3 | 111,3847 | |
| 3 | 111,3847 | |||
| 3 | 111,3847 | |||
| 09.12.2025 | 11:39:32,090 | 5 | 111,32 | |
| 5 | 111,32 | |||
| 5 | 111,32 | |||
| 09.12.2025 | 11:39:28,104 | 3 | 111,3002 | |
| 3 | 111,3002 | |||
| 3 | 111,3002 | |||
| 09.12.2025 | 11:39:14,703 | 2 | 111,4749 | |
| 2 | 111,4749 | |||
| 2 | 111,4749 | |||
| 09.12.2025 | 11:39:03,321 | 10 | 111,4799 | |
| 10 | 111,4799 | |||
| 10 | 111,4799 | |||
| 09.12.2025 | 11:39:01,214 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 11:38:39,935 | 94 | 111,4799 | |
| 94 | 111,4799 | |||
| 94 | 111,4799 | |||
| 09.12.2025 | 11:38:06,581 | 179 | 111,4651 | |
| 179 | 111,4651 | |||
| 179 | 111,4651 | |||
| 09.12.2025 | 11:37:51,967 | 170 | 111,48 | |
| 170 | 111,48 | |||
| 170 | 111,48 | |||
| 09.12.2025 | 11:36:59,538 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 09.12.2025 | 11:36:31,561 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 11:36:20,292 | 1 | 111,4701 | |
| 1 | 111,4701 | |||
| 1 | 111,4701 | |||
| 09.12.2025 | 11:36:16,491 | 4 | 111,4799 | |
| 4 | 111,4799 | |||
| 4 | 111,4799 | |||
| 09.12.2025 | 11:35:45,968 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 11:35:15,879 | 1 | 111,4551 | |
| 1 | 111,4551 | |||
| 1 | 111,4551 | |||
| 09.12.2025 | 11:35:10,627 | 45 | 111,4651 | |
| 45 | 111,4651 | |||
| 45 | 111,4651 | |||
| 09.12.2025 | 11:34:34,320 | 3 | 111,4799 | |
| 3 | 111,4799 | |||
| 3 | 111,4799 | |||
| 09.12.2025 | 11:34:21,942 | 1 | 111,4799 | |
| 1 | 111,4799 | |||
| 1 | 111,4799 | |||
| 09.12.2025 | 11:33:26,913 | 95 | 111,4751 | |
| 95 | 111,4751 | |||
| 95 | 111,4751 | |||
| 09.12.2025 | 11:33:00,609 | 4 | 111,4751 | |
| 4 | 111,4751 | |||
| 4 | 111,4751 | |||
| 09.12.2025 | 11:32:15,161 | 17 | 111,4701 | |
| 17 | 111,4701 | |||
| 17 | 111,4701 | |||
| 09.12.2025 | 11:32:11,368 | 3 | 111,4849 | |
| 3 | 111,4849 | |||
| 3 | 111,4849 | |||
| 09.12.2025 | 11:31:59,384 | 5 | 111,4701 | |
| 5 | 111,4701 | |||
| 5 | 111,4701 | |||
| 09.12.2025 | 11:31:19,000 | 5 | 111,4651 | |
| 5 | 111,4651 | |||
| 5 | 111,4651 | |||
| 09.12.2025 | 11:31:01,943 | 2 | 111,4551 | |
| 2 | 111,4551 | |||
| 2 | 111,4551 | |||
| 09.12.2025 | 11:30:34,464 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 09.12.2025 | 11:30:22,700 | 60 | 111,4601 | |
| 60 | 111,4601 | |||
| 60 | 111,4601 | |||
| 09.12.2025 | 11:29:13,649 | 1 | 111,4701 | |
| 1 | 111,4701 | |||
| 1 | 111,4701 | |||
| 09.12.2025 | 11:28:09,759 | 5 | 111,4799 | |
| 5 | 111,4799 | |||
| 5 | 111,4799 | |||
| 09.12.2025 | 11:27:57,193 | 12 | 111,4651 | |
| 12 | 111,4651 | |||
| 12 | 111,4651 | |||
| 09.12.2025 | 11:27:53,473 | 25 | 111,4651 | |
| 25 | 111,4651 | |||
| 25 | 111,4651 | |||
| 09.12.2025 | 11:27:48,135 | 5 | 111,4749 | |
| 5 | 111,4749 | |||
| 5 | 111,4749 | |||
| 09.12.2025 | 11:27:04,580 | 1 | 111,4699 | |
| 1 | 111,4699 | |||
| 1 | 111,4699 | |||
| 09.12.2025 | 11:27:03,628 | 2 | 111,4699 | |
| 2 | 111,4699 | |||
| 2 | 111,4699 | |||
| 09.12.2025 | 11:26:54,867 | 8 | 111,4649 | |
| 8 | 111,4649 | |||
| 8 | 111,4649 | |||
| 09.12.2025 | 11:26:43,936 | 100 | 111,45 | |
| 100 | 111,45 | |||
| 100 | 111,45 | |||
| 09.12.2025 | 11:26:26,984 | 13 | 111,4499 | |
| 13 | 111,4499 | |||
| 13 | 111,4499 | |||
| 09.12.2025 | 11:25:35,304 | 100 | 111,4349 | |
| 100 | 111,4349 | |||
| 100 | 111,4349 | |||
| 09.12.2025 | 11:25:02,662 | 1 | 111,4349 | |
| 1 | 111,4349 | |||
| 1 | 111,4349 | |||
| 09.12.2025 | 11:24:57,360 | 46 | 111,4349 | |
| 46 | 111,4349 | |||
| 46 | 111,4349 | |||
| 09.12.2025 | 11:24:45,463 | 4 | 111,4201 | |
| 4 | 111,4201 | |||
| 4 | 111,4201 | |||
| 09.12.2025 | 11:24:13,220 | 1 | 111,4299 | |
| 1 | 111,4299 | |||
| 1 | 111,4299 | |||
| 09.12.2025 | 11:24:12,247 | 1 | 111,4151 | |
| 1 | 111,4151 | |||
| 1 | 111,4151 | |||
| 09.12.2025 | 11:24:11,302 | 6 | 111,4151 | |
| 6 | 111,4151 | |||
| 6 | 111,4151 | |||
| 09.12.2025 | 11:24:11,231 | 11 | 111,4299 | |
| 11 | 111,4299 | |||
| 11 | 111,4299 | |||
| 09.12.2025 | 11:23:16,121 | 45 | 111,3901 | |
| 45 | 111,3901 | |||
| 45 | 111,3901 | |||
| 09.12.2025 | 11:23:03,507 | 50 | 111,4099 | |
| 50 | 111,4099 | |||
| 50 | 111,4099 | |||
| 09.12.2025 | 11:22:34,252 | 17 | 111,4099 | |
| 17 | 111,4099 | |||
| 17 | 111,4099 | |||
| 09.12.2025 | 11:22:13,278 | 14 | 111,3999 | |
| 14 | 111,3999 | |||
| 14 | 111,3999 | |||
| 09.12.2025 | 11:21:59,663 | 25 | 111,3801 | |
| 25 | 111,3801 | |||
| 25 | 111,3801 | |||
| 09.12.2025 | 11:21:35,547 | 13 | 111,3849 | |
| 13 | 111,3849 | |||
| 13 | 111,3849 | |||
| 09.12.2025 | 11:21:19,500 | 3 | 111,39 | |
| 3 | 111,39 | |||
| 3 | 111,39 | |||
| 09.12.2025 | 11:20:48,645 | 1 | 111,4001 | |
| 1 | 111,4001 | |||
| 1 | 111,4001 | |||
| 09.12.2025 | 11:18:15,259 | 2 | 111,4199 | |
| 2 | 111,4199 | |||
| 2 | 111,4199 | |||
| 09.12.2025 | 11:18:01,498 | 15 | 111,40 | |
| 2 | 111,40 | |||
| 13 | 111,40 | |||
| 15 | 111,40 | |||
| 09.12.2025 | 11:17:59,088 | 3 | 111,4099 | |
| 3 | 111,4099 | |||
| 3 | 111,4099 | |||
| 09.12.2025 | 11:17:42,642 | 5 | 111,4099 | |
| 5 | 111,4099 | |||
| 5 | 111,4099 | |||
| 09.12.2025 | 11:17:33,313 | 7 | 111,4051 | |
| 7 | 111,4051 | |||
| 7 | 111,4051 | |||
| 09.12.2025 | 11:17:29,699 | 16 | 111,4199 | |
| 16 | 111,4199 | |||
| 16 | 111,4199 | |||
| 09.12.2025 | 11:16:59,280 | 17 | 111,4149 | |
| 17 | 111,4149 | |||
| 17 | 111,4149 | |||
| 09.12.2025 | 11:16:32,215 | 27 | 111,4001 | |
| 27 | 111,4001 | |||
| 27 | 111,4001 | |||
| 09.12.2025 | 11:16:30,689 | 1 | 111,4149 | |
| 1 | 111,4149 | |||
| 1 | 111,4149 | |||
| 09.12.2025 | 11:15:23,962 | 8 | 111,4149 | |
| 8 | 111,4149 | |||
| 8 | 111,4149 | |||
| 09.12.2025 | 11:15:12,982 | 28 | 111,4001 | |
| 28 | 111,4001 | |||
| 28 | 111,4001 | |||
| 09.12.2025 | 11:15:06,852 | 1 | 111,4099 | |
| 1 | 111,4099 | |||
| 1 | 111,4099 | |||
| 09.12.2025 | 11:15:01,736 | 9 | 111,3951 | |
| 9 | 111,3951 | |||
| 9 | 111,3951 | |||
| 09.12.2025 | 11:14:29,980 | 17 | 111,3851 | |
| 17 | 111,3851 | |||
| 17 | 111,3851 | |||
| 09.12.2025 | 11:14:00,134 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 09.12.2025 | 11:13:59,432 | 2 | 111,3949 | |
| 2 | 111,3949 | |||
| 2 | 111,3949 | |||
| 09.12.2025 | 11:13:21,259 | 9 | 111,3951 | |
| 9 | 111,3951 | |||
| 9 | 111,3951 | |||
| 09.12.2025 | 11:12:29,436 | 3 | 111,3901 | |
| 3 | 111,3901 | |||
| 3 | 111,3901 | |||
| 09.12.2025 | 11:12:23,785 | 16 | 111,3901 | |
| 16 | 111,3901 | |||
| 16 | 111,3901 | |||
| 09.12.2025 | 11:12:12,591 | 45 | 111,3851 | |
| 45 | 111,3851 | |||
| 45 | 111,3851 | |||
| 09.12.2025 | 11:12:10,923 | 1 | 111,3999 | |
| 1 | 111,3999 | |||
| 1 | 111,3999 | |||
| 09.12.2025 | 11:12:07,962 | 134 | 111,3999 | |
| 134 | 111,3999 | |||
| 134 | 111,3999 | |||
| 09.12.2025 | 11:11:25,794 | 50 | 111,3999 | |
| 50 | 111,3999 | |||
| 50 | 111,3999 | |||
| 09.12.2025 | 11:10:44,815 | 4 | 111,3899 | |
| 4 | 111,3899 | |||
| 4 | 111,3899 | |||
| 09.12.2025 | 11:10:41,350 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 09.12.2025 | 11:10:38,350 | 1 | 111,3899 | |
| 1 | 111,3899 | |||
| 1 | 111,3899 | |||
| 09.12.2025 | 11:10:18,576 | 13 | 111,3748 | |
| 13 | 111,3748 | |||
| 13 | 111,3748 | |||
| 09.12.2025 | 11:09:53,249 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 09.12.2025 | 11:09:52,041 | 96 | 111,3549 | |
| 96 | 111,3549 | |||
| 96 | 111,3549 | |||
| 09.12.2025 | 11:09:36,539 | 50 | 111,3549 | |
| 50 | 111,3549 | |||
| 50 | 111,3549 | |||
| 09.12.2025 | 11:09:33,853 | 4 | 111,36 | |
| 4 | 111,36 | |||
| 4 | 111,36 | |||
| 09.12.2025 | 11:09:05,702 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 09.12.2025 | 11:08:44,341 | 6 | 111,35 | |
| 6 | 111,35 | |||
| 6 | 111,35 | |||
| 09.12.2025 | 11:08:43,792 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 09.12.2025 | 11:08:09,872 | 5 | 111,3401 | |
| 5 | 111,3401 | |||
| 5 | 111,3401 | |||
| 09.12.2025 | 11:08:08,064 | 3 | 111,3401 | |
| 1 | 111,3401 | |||
| 2 | 111,3401 | |||
| 3 | 111,3401 | |||
| 09.12.2025 | 11:08:02,729 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 09.12.2025 | 11:07:58,102 | 4 | 111,3549 | |
| 4 | 111,3549 | |||
| 4 | 111,3549 | |||
| 09.12.2025 | 11:07:54,577 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 09.12.2025 | 11:07:53,267 | 2 | 111,3549 | |
| 2 | 111,3549 | |||
| 2 | 111,3549 | |||
| 09.12.2025 | 11:07:35,000 | 27 | 111,3401 | |
| 27 | 111,3401 | |||
| 27 | 111,3401 | |||
| 09.12.2025 | 11:06:40,402 | 538 | 111,3299 | |
| 538 | 111,3299 | |||
| 538 | 111,3299 | |||
| 09.12.2025 | 11:06:15,807 | 25 | 111,3301 | |
| 25 | 111,3301 | |||
| 25 | 111,3301 | |||
| 09.12.2025 | 11:06:08,816 | 17 | 111,3549 | |
| 17 | 111,3549 | |||
| 17 | 111,3549 | |||
| 09.12.2025 | 11:06:08,369 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 09.12.2025 | 11:06:00,335 | 4 | 111,3351 | |
| 4 | 111,3351 | |||
| 4 | 111,3351 | |||
| 09.12.2025 | 11:05:45,006 | 5 | 111,3498 | |
| 5 | 111,3498 | |||
| 5 | 111,3498 | |||
| 09.12.2025 | 11:05:41,391 | 165 | 111,3498 | |
| 165 | 111,3498 | |||
| 165 | 111,3498 | |||
| 09.12.2025 | 11:05:40,865 | 115 | 111,3498 | |
| 115 | 111,3498 | |||
| 115 | 111,3498 | |||
| 09.12.2025 | 11:05:15,826 | 1 348 | 111,3599 | |
| 1 348 | 111,3599 | |||
| 1 348 | 111,3599 | |||
| 09.12.2025 | 11:02:17,839 | 45 | 111,3549 | |
| 45 | 111,3549 | |||
| 45 | 111,3549 | |||
| 09.12.2025 | 11:01:54,569 | 28 | 111,3499 | |
| 28 | 111,3499 | |||
| 28 | 111,3499 | |||
| 09.12.2025 | 11:00:22,482 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 09.12.2025 | 11:00:08,691 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 09.12.2025 | 10:59:17,674 | 3 | 111,3351 | |
| 3 | 111,3351 | |||
| 3 | 111,3351 | |||
| 09.12.2025 | 10:59:02,216 | 8 | 111,3499 | |
| 8 | 111,3499 | |||
| 8 | 111,3499 | |||
| 09.12.2025 | 10:59:01,670 | 2 | 111,3351 | |
| 2 | 111,3351 | |||
| 2 | 111,3351 | |||
| 09.12.2025 | 10:58:23,485 | 20 | 111,3399 | |
| 20 | 111,3399 | |||
| 20 | 111,3399 | |||
| 09.12.2025 | 10:58:16,209 | 35 | 111,3301 | |
| 35 | 111,3301 | |||
| 35 | 111,3301 | |||
| 09.12.2025 | 10:57:58,798 | 1 | 111,3301 | |
| 1 | 111,3301 | |||
| 1 | 111,3301 | |||
| 09.12.2025 | 10:57:53,555 | 5 | 111,3449 | |
| 5 | 111,3449 | |||
| 5 | 111,3449 | |||
| 09.12.2025 | 10:57:48,503 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 09.12.2025 | 10:57:44,396 | 30 | 111,3449 | |
| 30 | 111,3449 | |||
| 30 | 111,3449 | |||
| 09.12.2025 | 10:57:43,693 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 09.12.2025 | 10:57:41,007 | 9 | 111,33 | |
| 9 | 111,33 | |||
| 9 | 111,33 | |||
| 09.12.2025 | 10:57:37,369 | 39 | 111,3251 | |
| 39 | 111,3251 | |||
| 39 | 111,3251 | |||
| 09.12.2025 | 10:57:22,163 | 1 | 111,3301 | |
| 1 | 111,3301 | |||
| 1 | 111,3301 | |||
| 09.12.2025 | 10:57:21,460 | 1 | 111,3499 | |
| 1 | 111,3499 | |||
| 1 | 111,3499 | |||
| 09.12.2025 | 10:57:10,495 | 3 | 111,3301 | |
| 3 | 111,3301 | |||
| 3 | 111,3301 | |||
| 09.12.2025 | 10:56:59,389 | 30 | 111,3301 | |
| 30 | 111,3301 | |||
| 30 | 111,3301 | |||
| 09.12.2025 | 10:56:47,643 | 1 | 111,3449 | |
| 1 | 111,3449 | |||
| 1 | 111,3449 | |||
| 09.12.2025 | 10:55:42,841 | 40 | 111,3499 | |
| 40 | 111,3499 | |||
| 40 | 111,3499 | |||
| 09.12.2025 | 10:55:15,089 | 4 | 111,3649 | |
| 4 | 111,3649 | |||
| 4 | 111,3649 | |||
| 09.12.2025 | 10:55:14,347 | 10 | 111,3549 | |
| 10 | 111,3549 | |||
| 10 | 111,3549 | |||
| 09.12.2025 | 10:55:14,097 | 1 | 111,3401 | |
| 1 | 111,3401 | |||
| 1 | 111,3401 | |||
| 09.12.2025 | 10:55:02,490 | 1 | 111,3548 | |
| 1 | 111,3548 | |||
| 1 | 111,3548 | |||
| 09.12.2025 | 10:54:49,421 | 37 | 111,3551 | |
| 37 | 111,3551 | |||
| 37 | 111,3551 | |||
| 09.12.2025 | 10:54:44,272 | 2 | 111,3599 | |
| 2 | 111,3599 | |||
| 2 | 111,3599 | |||
| 09.12.2025 | 10:54:35,743 | 50 | 111,3699 | |
| 50 | 111,3699 | |||
| 50 | 111,3699 | |||
| 09.12.2025 | 10:54:23,846 | 90 | 111,3699 | |
| 90 | 111,3699 | |||
| 90 | 111,3699 | |||
| 09.12.2025 | 10:53:41,485 | 1 | 111,3549 | |
| 1 | 111,3549 | |||
| 1 | 111,3549 | |||
| 09.12.2025 | 10:53:38,591 | 9 | 111,3549 | |
| 9 | 111,3549 | |||
| 9 | 111,3549 | |||
| 09.12.2025 | 10:53:33,417 | 448 | 111,3599 | |
| 448 | 111,3599 | |||
| 448 | 111,3599 | |||
| 09.12.2025 | 10:53:20,549 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 09.12.2025 | 10:53:17,401 | 22 | 111,3451 | |
| 22 | 111,3451 | |||
| 22 | 111,3451 | |||
| 09.12.2025 | 10:53:11,494 | 1 | 111,3599 | |
| 1 | 111,3599 | |||
| 1 | 111,3599 | |||
| 09.12.2025 | 10:53:04,298 | 10 | 111,3551 | |
| 10 | 111,3551 | |||
| 10 | 111,3551 | |||
| 09.12.2025 | 10:52:57,716 | 6 | 111,3649 | |
| 6 | 111,3649 | |||
| 6 | 111,3649 | |||
| 09.12.2025 | 10:52:44,701 | 49 | 111,3551 | |
| 49 | 111,3551 | |||
| 49 | 111,3551 | |||
| 09.12.2025 | 10:52:10,782 | 17 | 111,3699 | |
| 17 | 111,3699 | |||
| 17 | 111,3699 | |||
| 09.12.2025 | 10:52:05,211 | 16 | 111,3551 | |
| 16 | 111,3551 | |||
| 16 | 111,3551 | |||
| 09.12.2025 | 10:52:00,486 | 10 | 111,3699 | |
| 10 | 111,3699 | |||
| 10 | 111,3699 | |||
| 09.12.2025 | 10:51:55,004 | 2 | 111,3501 | |
| 2 | 111,3501 | |||
| 2 | 111,3501 | |||
| 09.12.2025 | 10:51:43,574 | 2 | 111,37 | |
| 2 | 111,37 | |||
| 2 | 111,37 | |||
| 09.12.2025 | 10:51:39,178 | 9 | 111,3649 | |
| 9 | 111,3649 | |||
| 9 | 111,3649 | |||
| 09.12.2025 | 10:51:37,755 | 8 | 111,3501 | |
| 8 | 111,3501 | |||
| 8 | 111,3501 | |||
| 09.12.2025 | 10:51:08,224 | 200 | 111,3451 | |
| 200 | 111,3451 | |||
| 200 | 111,3451 | |||
| 09.12.2025 | 10:51:07,513 | 4 | 111,3699 | |
| 4 | 111,3699 | |||
| 4 | 111,3699 | |||
| 09.12.2025 | 10:51:00,784 | 45 | 111,3699 | |
| 45 | 111,3699 | |||
| 45 | 111,3699 | |||
| 09.12.2025 | 10:50:47,518 | 6 | 111,3799 | |
| 6 | 111,3799 | |||
| 6 | 111,3799 | |||
| 09.12.2025 | 10:50:42,514 | 10 | 111,374 | |
| 10 | 111,374 | |||
| 10 | 111,374 | |||
| 09.12.2025 | 10:50:29,384 | 5 | 111,3799 | |
| 5 | 111,3799 | |||
| 5 | 111,3799 | |||
| 09.12.2025 | 10:50:20,761 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 09.12.2025 | 10:50:17,061 | 4 | 111,3749 | |
| 4 | 111,3749 | |||
| 4 | 111,3749 | |||
| 09.12.2025 | 10:50:11,766 | 1 | 111,3551 | |
| 1 | 111,3551 | |||
| 1 | 111,3551 | |||
| 09.12.2025 | 10:50:10,355 | 1 | 111,3749 | |
| 1 | 111,3749 | |||
| 1 | 111,3749 | |||
| 09.12.2025 | 10:49:58,107 | 10 | 111,3551 | |
| 10 | 111,3551 | |||
| 10 | 111,3551 | |||
| 09.12.2025 | 10:49:45,899 | 50 | 111,3749 | |
| 50 | 111,3749 | |||
| 50 | 111,3749 | |||
| 09.12.2025 | 10:49:44,991 | 1 | 111,3649 | |
| 1 | 111,3649 | |||
| 1 | 111,3649 | |||
| 09.12.2025 | 10:49:39,055 | 3 | 111,3749 | |
| 3 | 111,3749 | |||
| 3 | 111,3749 | |||
| 09.12.2025 | 10:49:25,801 | 3 | 111,3649 | |
| 3 | 111,3649 | |||
| 3 | 111,3649 | |||
| 09.12.2025 | 10:49:23,147 | 5 | 111,3551 | |
| 5 | 111,3551 | |||
| 5 | 111,3551 | |||
| 09.12.2025 | 10:49:12,512 | 44 | 111,3649 | |
| 44 | 111,3649 | |||
| 44 | 111,3649 | |||
| 09.12.2025 | 10:49:07,858 | 5 | 111,3501 | |
| 5 | 111,3501 | |||
| 5 | 111,3501 | |||
| 09.12.2025 | 10:48:17,024 | 10 | 111,3301 | |
| 10 | 111,3301 | |||
| 10 | 111,3301 | |||
| 09.12.2025 | 10:47:58,985 | 100 | 111,3399 | |
| 100 | 111,3399 | |||
| 100 | 111,3399 | |||
| 09.12.2025 | 10:47:40,701 | 1 | 111,3399 | |
| 1 | 111,3399 | |||
| 1 | 111,3399 | |||
| 09.12.2025 | 10:47:23,193 | 9 | 111,3399 | |
| 9 | 111,3399 | |||
| 9 | 111,3399 | |||
| 09.12.2025 | 10:46:20,407 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 09.12.2025 | 10:45:39,505 | 29 | 111,3101 | |
| 29 | 111,3101 | |||
| 29 | 111,3101 | |||
| 09.12.2025 | 10:45:38,742 | 36 | 111,3151 | |
| 36 | 111,3151 | |||
| 36 | 111,3151 | |||
| 09.12.2025 | 10:45:13,941 | 500 | 111,3101 | |
| 500 | 111,3101 | |||
| 500 | 111,3101 | |||
| 09.12.2025 | 10:45:09,706 | 5 | 111,3249 | |
| 5 | 111,3249 | |||
| 5 | 111,3249 | |||
| 09.12.2025 | 10:44:30,695 | 3 | 111,32 | |
| 3 | 111,32 | |||
| 3 | 111,32 | |||
| 09.12.2025 | 10:44:07,925 | 13 | 111,3201 | |
| 13 | 111,3201 | |||
| 13 | 111,3201 | |||
| 09.12.2025 | 10:44:04,213 | 1 | 111,3201 | |
| 1 | 111,3201 | |||
| 1 | 111,3201 | |||
| 09.12.2025 | 10:43:55,749 | 30 | 111,3349 | |
| 30 | 111,3349 | |||
| 30 | 111,3349 | |||
| 09.12.2025 | 10:43:44,464 | 70 | 111,3349 | |
| 70 | 111,3349 | |||
| 70 | 111,3349 | |||
| 09.12.2025 | 10:43:40,747 | 5 | 111,3349 | |
| 5 | 111,3349 | |||
| 5 | 111,3349 | |||
| 09.12.2025 | 10:43:28,330 | 31 | 111,3299 | |
| 31 | 111,3299 | |||
| 31 | 111,3299 | |||
| 09.12.2025 | 10:43:21,808 | 11 | 111,33 | |
| 11 | 111,33 | |||
| 11 | 111,33 | |||
| 09.12.2025 | 10:43:07,138 | 5 | 111,3201 | |
| 5 | 111,3201 | |||
| 5 | 111,3201 | |||
| 09.12.2025 | 10:42:39,306 | 3 | 111,3201 | |
| 3 | 111,3201 | |||
| 3 | 111,3201 | |||
| 09.12.2025 | 10:42:38,499 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 09.12.2025 | 10:42:35,963 | 30 | 111,3251 | |
| 30 | 111,3251 | |||
| 30 | 111,3251 | |||
| 09.12.2025 | 10:42:23,500 | 1 | 111,3299 | |
| 1 | 111,3299 | |||
| 1 | 111,3299 | |||
| 09.12.2025 | 10:42:15,238 | 807 | 111,3299 | |
| 807 | 111,3299 | |||
| 807 | 111,3299 | |||
| 09.12.2025 | 10:42:11,394 | 6 | 111,3201 | |
| 6 | 111,3201 | |||
| 6 | 111,3201 | |||
| 09.12.2025 | 10:41:56,584 | 6 | 111,3349 | |
| 6 | 111,3349 | |||
| 6 | 111,3349 | |||
| 09.12.2025 | 10:41:54,530 | 1 | 111,3349 | |
| 1 | 111,3349 | |||
| 1 | 111,3349 | |||
| 09.12.2025 | 10:41:48,558 | 74 | 111,3251 | |
| 74 | 111,3251 | |||
| 74 | 111,3251 | |||
| 09.12.2025 | 10:41:43,047 | 430 | 111,3399 | |
| 430 | 111,3399 | |||
| 430 | 111,3399 | |||
| 09.12.2025 | 10:41:34,615 | 2 | 111,3449 | |
| 2 | 111,3449 | |||
| 2 | 111,3449 | |||
| 09.12.2025 | 10:41:21,654 | 1 | 111,3451 | |
| 1 | 111,3451 | |||
| 1 | 111,3451 | |||
| 09.12.2025 | 10:41:10,050 | 324 | 111,3599 | |
| 324 | 111,3599 | |||
| 324 | 111,3599 | |||
| 09.12.2025 | 10:41:08,671 | 45 | 111,3599 | |
| 45 | 111,3599 | |||
| 45 | 111,3599 | |||
| 09.12.2025 | 10:40:20,555 | 43 | 111,3549 | |
| 43 | 111,3549 | |||
| 43 | 111,3549 | |||
| 09.12.2025 | 10:39:31,162 | 30 | 111,3849 | |
| 30 | 111,3849 | |||
| 30 | 111,3849 | |||
| 09.12.2025 | 10:39:29,950 | 1 973 | 111,3701 | |
| 1 973 | 111,3701 | |||
| 1 973 | 111,3701 | |||
| 09.12.2025 | 10:39:23,138 | 2 | 111,3701 | |
| 2 | 111,3701 | |||
| 2 | 111,3701 | |||
| 09.12.2025 | 10:39:16,974 | 100 | 111,38 | |
| 100 | 111,38 | |||
| 100 | 111,38 | |||
| 09.12.2025 | 10:39:03,872 | 195 | 111,3801 | |
| 195 | 111,3801 | |||
| 195 | 111,3801 | |||
| 09.12.2025 | 10:38:30,065 | 45 | 111,3801 | |
| 45 | 111,3801 | |||
| 45 | 111,3801 | |||
| 09.12.2025 | 10:38:13,422 | 1 | 111,3851 | |
| 1 | 111,3851 | |||
| 1 | 111,3851 | |||
| 09.12.2025 | 10:37:44,533 | 3 | 111,3951 | |
| 3 | 111,3951 | |||
| 3 | 111,3951 | |||
| 09.12.2025 | 10:37:36,859 | 17 | 111,4049 | |
| 17 | 111,4049 | |||
| 17 | 111,4049 | |||
| 09.12.2025 | 10:37:35,481 | 11 | 111,40 | |
| 11 | 111,40 | |||
| 9 | 111,40 | |||
| 2 | 111,40 | |||
| 09.12.2025 | 10:37:25,707 | 17 | 111,4099 | |
| 17 | 111,4099 | |||
| 17 | 111,4099 | |||
| 09.12.2025 | 10:37:13,726 | 9 | 111,4199 | |
| 9 | 111,4199 | |||
| 9 | 111,4199 | |||
| 09.12.2025 | 10:36:43,634 | 5 | 111,4249 | |
| 5 | 111,4249 | |||
| 5 | 111,4249 | |||
| 09.12.2025 | 10:36:40,083 | 170 | 111,4051 | |
| 170 | 111,4051 | |||
| 170 | 111,4051 | |||
| 09.12.2025 | 10:36:36,333 | 200 | 111,4249 | |
| 200 | 111,4249 | |||
| 200 | 111,4249 | |||
| 09.12.2025 | 10:36:26,641 | 448 | 111,4198 | |
| 448 | 111,4198 | |||
| 448 | 111,4198 | |||
| 09.12.2025 | 10:35:50,160 | 2 | 111,4349 | |
| 2 | 111,4349 | |||
| 2 | 111,4349 | |||
| 09.12.2025 | 10:35:44,968 | 3 | 111,4299 | |
| 3 | 111,4299 | |||
| 3 | 111,4299 | |||
| 09.12.2025 | 10:35:36,261 | 350 | 111,4399 | |
| 350 | 111,4399 | |||
| 350 | 111,4399 | |||
| 09.12.2025 | 10:35:31,820 | 44 | 111,4399 | |
| 44 | 111,4399 | |||
| 44 | 111,4399 | |||
| 09.12.2025 | 10:35:20,541 | 4 | 111,4301 | |
| 4 | 111,4301 | |||
| 4 | 111,4301 | |||
| 09.12.2025 | 10:35:13,034 | 18 | 111,4449 | |
| 18 | 111,4449 | |||
| 18 | 111,4449 | |||
| 09.12.2025 | 10:34:10,294 | 165 | 111,4401 | |
| 165 | 111,4401 | |||
| 165 | 111,4401 | |||
| 09.12.2025 | 10:33:59,959 | 5 | 111,4698 | |
| 5 | 111,4698 | |||
| 5 | 111,4698 | |||
| 09.12.2025 | 10:33:44,235 | 45 | 111,4649 | |
| 45 | 111,4649 | |||
| 45 | 111,4649 | |||
| 09.12.2025 | 10:33:35,974 | 2 | 111,4649 | |
| 2 | 111,4649 | |||
| 2 | 111,4649 | |||
| 09.12.2025 | 10:33:12,583 | 4 | 111,4599 | |
| 4 | 111,4599 | |||
| 4 | 111,4599 | |||
| 09.12.2025 | 10:33:02,053 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 10:32:49,768 | 358 | 111,4499 | |
| 358 | 111,4499 | |||
| 358 | 111,4499 | |||
| 09.12.2025 | 10:32:37,586 | 3 | 111,4449 | |
| 3 | 111,4449 | |||
| 3 | 111,4449 | |||
| 09.12.2025 | 10:32:04,123 | 150 | 111,4151 | |
| 150 | 111,4151 | |||
| 150 | 111,4151 | |||
| 09.12.2025 | 10:32:02,829 | 179 | 111,4249 | |
| 179 | 111,4249 | |||
| 179 | 111,4249 | |||
| 09.12.2025 | 10:30:57,038 | 5 | 111,4349 | |
| 5 | 111,4349 | |||
| 5 | 111,4349 | |||
| 09.12.2025 | 10:30:26,407 | 2 | 111,4151 | |
| 2 | 111,4151 | |||
| 2 | 111,4151 | |||
| 09.12.2025 | 10:29:59,279 | 378 | 111,4299 | |
| 378 | 111,4299 | |||
| 378 | 111,4299 | |||
| 09.12.2025 | 10:29:55,541 | 4 | 111,4151 | |
| 4 | 111,4151 | |||
| 4 | 111,4151 | |||
| 09.12.2025 | 10:29:50,421 | 4 | 111,4299 | |
| 4 | 111,4299 | |||
| 4 | 111,4299 | |||
| 09.12.2025 | 10:28:29,061 | 1 | 111,4249 | |
| 1 | 111,4249 | |||
| 1 | 111,4249 | |||
| 09.12.2025 | 10:27:11,474 | 48 | 111,4151 | |
| 48 | 111,4151 | |||
| 48 | 111,4151 | |||
| 09.12.2025 | 10:26:55,621 | 288 | 111,4399 | |
| 288 | 111,4399 | |||
| 288 | 111,4399 | |||
| 09.12.2025 | 10:26:40,192 | 3 | 111,4301 | |
| 3 | 111,4301 | |||
| 3 | 111,4301 | |||
| 09.12.2025 | 10:26:31,157 | 200 | 111,44 | |
| 200 | 111,44 | |||
| 200 | 111,44 | |||
| 09.12.2025 | 10:26:25,901 | 5 | 111,4549 | |
| 5 | 111,4549 | |||
| 5 | 111,4549 | |||
| 09.12.2025 | 10:25:57,640 | 2 | 111,4599 | |
| 2 | 111,4599 | |||
| 2 | 111,4599 | |||
| 09.12.2025 | 10:25:39,186 | 14 | 111,4449 | |
| 14 | 111,4449 | |||
| 14 | 111,4449 | |||
| 09.12.2025 | 10:25:32,471 | 1 | 111,4201 | |
| 1 | 111,4201 | |||
| 1 | 111,4201 | |||
| 09.12.2025 | 10:25:21,069 | 20 | 111,4499 | |
| 20 | 111,4499 | |||
| 20 | 111,4499 | |||
| 09.12.2025 | 10:25:02,243 | 2 | 111,46 | |
| 2 | 111,46 | |||
| 2 | 111,46 | |||
| 09.12.2025 | 10:24:35,783 | 50 | 111,4451 | |
| 50 | 111,4451 | |||
| 50 | 111,4451 | |||
| 09.12.2025 | 10:24:25,284 | 22 | 111,4649 | |
| 22 | 111,4649 | |||
| 22 | 111,4649 | |||
| 09.12.2025 | 10:24:10,645 | 1 | 111,4599 | |
| 1 | 111,4599 | |||
| 1 | 111,4599 | |||
| 09.12.2025 | 10:23:59,943 | 50 | 111,4451 | |
| 50 | 111,4451 | |||
| 50 | 111,4451 | |||
| 09.12.2025 | 10:22:46,408 | 16 | 111,4749 | |
| 16 | 111,4749 | |||
| 16 | 111,4749 | |||
| 09.12.2025 | 10:22:19,541 | 4 | 111,4699 | |
| 4 | 111,4699 | |||
| 4 | 111,4699 | |||
| 09.12.2025 | 10:22:11,598 | 47 | 111,4749 | |
| 47 | 111,4749 | |||
| 47 | 111,4749 | |||
| 09.12.2025 | 10:21:51,475 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 10:21:49,216 | 75 | 111,4353 | |
| 75 | 111,4353 | |||
| 75 | 111,4353 | |||
| 09.12.2025 | 10:21:37,388 | 9 | 111,4749 | |
| 9 | 111,4749 | |||
| 9 | 111,4749 | |||
| 09.12.2025 | 10:21:14,319 | 9 | 111,4699 | |
| 9 | 111,4699 | |||
| 9 | 111,4699 | |||
| 09.12.2025 | 10:21:03,947 | 25 | 111,4549 | |
| 25 | 111,4549 | |||
| 25 | 111,4549 | |||
| 09.12.2025 | 10:20:49,047 | 16 | 111,4549 | |
| 16 | 111,4549 | |||
| 16 | 111,4549 | |||
| 09.12.2025 | 10:20:32,094 | 1 | 111,4399 | |
| 1 | 111,4399 | |||
| 1 | 111,4399 | |||
| 09.12.2025 | 10:20:26,617 | 23 | 111,45 | |
| 10 | 111,45 | |||
| 4 | 111,45 | |||
| 23 | 111,45 | |||
| 9 | 111,45 | |||
| 09.12.2025 | 10:20:16,974 | 20 | 111,4501 | |
| 20 | 111,4501 | |||
| 20 | 111,4501 | |||
| 09.12.2025 | 10:20:02,143 | 13 | 111,4699 | |
| 13 | 111,4699 | |||
| 13 | 111,4699 | |||
| 09.12.2025 | 10:20:01,481 | 18 | 111,4699 | |
| 18 | 111,4699 | |||
| 18 | 111,4699 | |||
| 09.12.2025 | 10:19:59,842 | 42 | 111,47 | |
| 42 | 111,47 | |||
| 42 | 111,47 | |||
| 09.12.2025 | 10:19:50,081 | 12 | 111,4794 | |
| 12 | 111,4794 | |||
| 12 | 111,4794 | |||
| 09.12.2025 | 10:19:44,969 | 20 | 111,4794 | |
| 20 | 111,4794 | |||
| 20 | 111,4794 | |||
| 09.12.2025 | 10:19:40,099 | 10 | 111,4551 | |
| 10 | 111,4551 | |||
| 10 | 111,4551 | |||
| 09.12.2025 | 10:19:03,025 | 1 | 111,4749 | |
| 1 | 111,4749 | |||
| 1 | 111,4749 | |||
| 09.12.2025 | 10:19:02,424 | 1 | 111,4552 | |
| 1 | 111,4552 | |||
| 1 | 111,4552 | |||
| 09.12.2025 | 10:18:44,724 | 6 | 111,4552 | |
| 6 | 111,4552 | |||
| 6 | 111,4552 | |||
| 09.12.2025 | 10:18:44,161 | 46 | 111,4799 | |
| 46 | 111,4799 | |||
| 46 | 111,4799 | |||
| 09.12.2025 | 10:18:35,552 | 23 | 111,4799 | |
| 23 | 111,4799 | |||
| 23 | 111,4799 | |||
| 09.12.2025 | 10:17:04,994 | 45 | 111,4651 | |
| 45 | 111,4651 | |||
| 45 | 111,4651 | |||
| 09.12.2025 | 10:16:34,292 | 1 | 111,4999 | |
| 1 | 111,4999 | |||
| 1 | 111,4999 | |||
| 09.12.2025 | 10:16:20,557 | 180 | 111,4651 | |
| 180 | 111,4651 | |||
| 180 | 111,4651 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.12.2025 @ 18:59:05
Letzte Aktualisierung:
09.12.2025 @ 18:59:05