iShsIII-Core MSCI World U.ETF Acc

1491

2613

111,56

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.12.2025 12:44:38,090 8   111,1951
      8 111,1951
      8 111,1951
04.12.2025 12:44:20,434 4   111,2198
      4 111,2198
      4 111,2198
04.12.2025 12:44:03,995 15   111,2001
      15 111,2001
      15 111,2001
04.12.2025 12:43:44,692 29   111,20
      29 111,20
      29 111,20
04.12.2025 12:43:30,154 8   111,1951
      8 111,1951
      8 111,1951
04.12.2025 12:43:22,653 16   111,1951
      16 111,1951
      16 111,1951
04.12.2025 12:43:11,581 1   111,2249
      1 111,2249
      1 111,2249
04.12.2025 12:42:45,095 3   111,1851
      3 111,1851
      3 111,1851
04.12.2025 12:42:33,161 36   111,1851
      36 111,1851
      36 111,1851
04.12.2025 12:42:17,880 89   111,1999
      89 111,1999
      89 111,1999
04.12.2025 12:41:41,555 3   111,1949
      3 111,1949
      3 111,1949
04.12.2025 12:41:12,446 9   111,2049
      9 111,2049
      9 111,2049
04.12.2025 12:41:10,849 2   111,2049
      2 111,2049
      2 111,2049
04.12.2025 12:41:04,761 2   111,1949
      2 111,1949
      2 111,1949
04.12.2025 12:40:21,506 3   111,1801
      3 111,1801
      3 111,1801
04.12.2025 12:39:59,466 1   111,2149
      1 111,2149
      1 111,2149
04.12.2025 12:39:36,916 9   111,2099
      9 111,2099
      9 111,2099
04.12.2025 12:38:59,546 45   111,2299
      45 111,2299
      45 111,2299
04.12.2025 12:38:24,601 2   111,2349
      2 111,2349
      2 111,2349
04.12.2025 12:38:22,285 1   111,22
      1 111,22
      1 111,22
04.12.2025 12:38:00,511 3   111,2299
      3 111,2299
      3 111,2299
04.12.2025 12:37:39,888 5   111,2299
      5 111,2299
      5 111,2299
04.12.2025 12:36:52,709 2   111,2399
      2 111,2399
      2 111,2399
04.12.2025 12:36:34,608 22   111,2449
      22 111,2449
      22 111,2449
04.12.2025 12:36:22,282 5   111,2299
      5 111,2299
      5 111,2299
04.12.2025 12:36:11,666 15   111,2251
      15 111,2251
      15 111,2251
04.12.2025 12:35:55,950 25   111,2349
      25 111,2349
      25 111,2349
04.12.2025 12:35:40,644 6   111,2201
      6 111,2201
      6 111,2201
04.12.2025 12:35:14,814 9   111,2249
      9 111,2249
      9 111,2249
04.12.2025 12:34:44,463 1   111,2249
      1 111,2249
      1 111,2249
04.12.2025 12:34:43,750 550   111,2001
      550 111,2001
      550 111,2001
04.12.2025 12:34:38,182 225   111,2249
      225 111,2249
      225 111,2249
04.12.2025 12:34:35,719 33   111,2051
      33 111,2051
      33 111,2051
04.12.2025 12:34:13,060 17   111,2249
      17 111,2249
      17 111,2249
04.12.2025 12:33:07,924 44   111,2151
      44 111,2151
      44 111,2151
04.12.2025 12:32:55,435 200   111,2151
      200 111,2151
      200 111,2151
04.12.2025 12:32:28,292 300   111,2201
      300 111,2201
      300 111,2201
04.12.2025 12:32:27,570 69   111,2349
      69 111,2349
      69 111,2349
04.12.2025 12:31:30,063 3   111,2201
      3 111,2201
      3 111,2201
04.12.2025 12:31:24,535 9   111,2349
      9 111,2349
      9 111,2349
04.12.2025 12:31:12,350 1   111,2349
      1 111,2349
      1 111,2349
04.12.2025 12:29:51,006 4   111,2299
      4 111,2299
      4 111,2299
04.12.2025 12:29:40,135 1   111,2149
      1 111,2149
      1 111,2149
04.12.2025 12:29:36,442 89   111,2299
      89 111,2299
      89 111,2299
04.12.2025 12:29:32,895 4   111,2249
      4 111,2249
      4 111,2249
04.12.2025 12:29:18,287 5   111,2299
      5 111,2299
      5 111,2299
04.12.2025 12:29:14,059 1   111,2299
      1 111,2299
      1 111,2299
04.12.2025 12:29:00,067 3   111,2001
      3 111,2001
      3 111,2001
04.12.2025 12:28:48,593 1   111,2299
      1 111,2299
      1 111,2299
04.12.2025 12:28:46,421 54   111,2001
      54 111,2001
      54 111,2001
04.12.2025 12:28:42,383 1   111,2249
      1 111,2249
      1 111,2249
04.12.2025 12:28:10,206 8   111,2101
      8 111,2101
      8 111,2101
04.12.2025 12:27:35,013 33   111,2101
      33 111,2101
      33 111,2101
04.12.2025 12:27:11,125 101   111,1951
      101 111,1951
      101 111,1951
04.12.2025 12:26:37,944 4   111,2149
      4 111,2149
      4 111,2149
04.12.2025 12:26:37,878 35   111,2149
      35 111,2149
      35 111,2149
04.12.2025 12:25:53,356 2   111,2102
      2 111,2102
      2 111,2102
04.12.2025 12:25:07,373 10   111,2051
      10 111,2051
      10 111,2051
04.12.2025 12:25:02,450 3   111,2199
      3 111,2199
      3 111,2199
04.12.2025 12:25:00,670 2   111,2199
      2 111,2199
      2 111,2199
04.12.2025 12:24:45,554 1   111,2149
      1 111,2149
      1 111,2149
04.12.2025 12:23:46,374 21   111,2299
      21 111,2299
      21 111,2299
04.12.2025 12:22:37,120 1   111,2299
      1 111,2299
      1 111,2299
04.12.2025 12:22:36,099 4   111,2299
      4 111,2299
      4 111,2299
04.12.2025 12:22:29,977 3   111,2101
      3 111,2101
      3 111,2101
04.12.2025 12:22:11,449 500   111,2101
      500 111,2101
      500 111,2101
04.12.2025 12:22:10,037 16   111,2249
      16 111,2249
      16 111,2249
04.12.2025 12:22:05,611 1   111,2198
      1 111,2198
      1 111,2198
04.12.2025 12:21:35,633 5   111,1801
      5 111,1801
      5 111,1801
04.12.2025 12:20:50,502 1   111,2049
      1 111,2049
      1 111,2049
04.12.2025 12:20:49,094 17   111,1851
      17 111,1851
      17 111,1851
04.12.2025 12:20:34,401 1   111,2049
      1 111,2049
      1 111,2049
04.12.2025 12:19:57,093 20   111,2049
      20 111,2049
      20 111,2049
04.12.2025 12:19:53,625 3   111,2099
      3 111,2099
      3 111,2099
04.12.2025 12:19:47,492 4   111,2099
      4 111,2099
      4 111,2099
04.12.2025 12:18:50,776 44   111,21
      44 111,21
      44 111,21
04.12.2025 12:17:30,582 3   111,21
      3 111,21
      3 111,21
04.12.2025 12:17:15,081 18   111,21
      18 111,21
      18 111,21
04.12.2025 12:16:32,041 22   111,2299
      22 111,2299
      22 111,2299
04.12.2025 12:16:25,440 6   111,2299
      6 111,2299
      6 111,2299
04.12.2025 12:16:16,131 2   111,2349
      2 111,2349
      2 111,2349
04.12.2025 12:16:15,200 61   111,2151
      61 111,2151
      61 111,2151
04.12.2025 12:15:56,830 102   111,2299
      102 111,2299
      102 111,2299
04.12.2025 12:15:36,164 5   111,2199
      5 111,2199
      5 111,2199
04.12.2025 12:15:19,553 1   111,2199
      1 111,2199
      1 111,2199
04.12.2025 12:15:06,355 40   111,2151
      40 111,2151
      40 111,2151
04.12.2025 12:15:04,828 2   111,2101
      2 111,2101
      2 111,2101
04.12.2025 12:15:04,692 4   111,2054
      4 111,2054
      4 111,2054
04.12.2025 12:14:58,820 72   111,2101
      72 111,2101
      72 111,2101
04.12.2025 12:14:42,418 250   111,2201
      250 111,2201
      250 111,2201
04.12.2025 12:13:34,617 53   111,2401
      53 111,2401
      53 111,2401
04.12.2025 12:13:27,486 5   111,2599
      5 111,2599
      5 111,2599
04.12.2025 12:13:12,587 13   111,2351
      13 111,2351
      13 111,2351
04.12.2025 12:12:36,778 1   111,2549
      1 111,2549
      1 111,2549
04.12.2025 12:12:35,953 20   111,2351
      20 111,2351
      20 111,2351
04.12.2025 12:12:21,861 49   111,2351
      49 111,2351
      49 111,2351
04.12.2025 12:11:59,123 1   111,2549
      1 111,2549
      1 111,2549
04.12.2025 12:11:45,736 5   111,2599
      5 111,2599
      5 111,2599
04.12.2025 12:10:57,927 50   111,2549
      50 111,2549
      50 111,2549
04.12.2025 12:09:27,071 40   111,2151
      40 111,2151
      40 111,2151
04.12.2025 12:09:11,917 1   111,2399
      1 111,2399
      1 111,2399
04.12.2025 12:08:56,483 314   111,2499
      314 111,2499
      314 111,2499
04.12.2025 12:08:03,175 2   111,2301
      2 111,2301
      2 111,2301
04.12.2025 12:08:02,055 11   111,2301
      11 111,2301
      11 111,2301
04.12.2025 12:07:39,908 7   111,2649
      7 111,2649
      7 111,2649
04.12.2025 12:06:44,330 3   111,2749
      3 111,2749
      3 111,2749
04.12.2025 12:06:01,562 3   111,2401
      3 111,2401
      3 111,2401
04.12.2025 12:05:47,665 1   111,2649
      1 111,2649
      1 111,2649
04.12.2025 12:05:46,832 6   111,2649
      6 111,2649
      6 111,2649
04.12.2025 12:05:17,068 1   111,2699
      1 111,2699
      1 111,2699
04.12.2025 12:05:10,454 53   111,2651
      53 111,2651
      53 111,2651
04.12.2025 12:04:31,275 91   111,2651
      91 111,2651
      91 111,2651
04.12.2025 12:03:38,705 40   111,2799
      40 111,2799
      40 111,2799
04.12.2025 12:03:18,130 1   111,2849
      1 111,2849
      1 111,2849
04.12.2025 12:03:01,286 44   111,2799
      44 111,2799
      44 111,2799
04.12.2025 12:02:32,796 3   111,25
      1 111,25
      2 111,25
      3 111,25
04.12.2025 12:00:42,389 8 000   111,25
      8 000 111,25
      8 000 111,25
04.12.2025 12:00:30,599 50   111,2401
      50 111,2401
      50 111,2401
04.12.2025 12:00:26,242 5   111,2401
      5 111,2401
      5 111,2401
04.12.2025 12:00:16,187 8   111,25
      7 111,25
      1 111,25
      8 111,25
04.12.2025 12:00:13,687 9   111,2649
      9 111,2649
      9 111,2649
04.12.2025 11:59:38,704 500   111,2551
      500 111,2551
      500 111,2551
04.12.2025 11:58:43,097 1   111,2699
      1 111,2699
      1 111,2699
04.12.2025 11:58:38,827 3   111,2552
      3 111,2552
      3 111,2552
04.12.2025 11:58:18,661 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:58:11,391 7   111,2601
      7 111,2601
      7 111,2601
04.12.2025 11:57:43,342 18   111,2949
      18 111,2949
      18 111,2949
04.12.2025 11:57:35,715 4   111,2701
      4 111,2701
      4 111,2701
04.12.2025 11:56:50,765 8   111,2899
      8 111,2899
      8 111,2899
04.12.2025 11:56:40,719 1   111,2899
      1 111,2899
      1 111,2899
04.12.2025 11:56:39,234 73   111,2899
      73 111,2899
      73 111,2899
04.12.2025 11:55:55,935 1   111,2851
      1 111,2851
      1 111,2851
04.12.2025 11:54:56,136 1   111,2999
      1 111,2999
      1 111,2999
04.12.2025 11:54:23,001 44   111,2849
      44 111,2849
      44 111,2849
04.12.2025 11:54:00,555 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:53:45,390 20   111,2601
      20 111,2601
      20 111,2601
04.12.2025 11:53:30,254 17   111,2749
      17 111,2749
      17 111,2749
04.12.2025 11:53:04,240 270   111,2749
      270 111,2749
      270 111,2749
04.12.2025 11:52:21,765 4   111,2749
      4 111,2749
      4 111,2749
04.12.2025 11:52:13,386 3   111,2699
      3 111,2699
      3 111,2699
04.12.2025 11:51:57,773 1   111,2651
      1 111,2651
      1 111,2651
04.12.2025 11:51:48,377 25   111,2849
      25 111,2849
      25 111,2849
04.12.2025 11:51:44,573 3   111,2799
      3 111,2799
      3 111,2799
04.12.2025 11:51:42,065 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:51:38,445 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:51:30,561 1   111,2601
      1 111,2601
      1 111,2601
04.12.2025 11:51:27,309 12   111,2601
      12 111,2601
      12 111,2601
04.12.2025 11:51:24,556 1   111,2601
      1 111,2601
      1 111,2601
04.12.2025 11:51:22,622 17   111,2601
      17 111,2601
      17 111,2601
04.12.2025 11:51:01,410 20   111,2799
      20 111,2799
      20 111,2799
04.12.2025 11:50:53,538 380   111,2551
      380 111,2551
      380 111,2551
04.12.2025 11:49:51,184 200   111,2601
      200 111,2601
      200 111,2601
04.12.2025 11:49:38,342 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:49:22,784 5   111,2749
      5 111,2749
      5 111,2749
04.12.2025 11:49:03,016 1   111,2551
      1 111,2551
      1 111,2551
04.12.2025 11:47:30,347 950   111,2649
      950 111,2649
      950 111,2649
04.12.2025 11:46:15,387 20   111,2553
      20 111,2553
      20 111,2553
04.12.2025 11:46:07,992 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:45:57,643 4   111,2551
      4 111,2551
      4 111,2551
04.12.2025 11:45:55,815 2   111,2551
      2 111,2551
      2 111,2551
04.12.2025 11:45:24,492 2   111,2701
      2 111,2701
      2 111,2701
04.12.2025 11:45:19,340 7   111,2701
      7 111,2701
      7 111,2701
04.12.2025 11:44:07,003 2   111,2999
      2 111,2999
      2 111,2999
04.12.2025 11:44:04,098 3   111,2999
      3 111,2999
      3 111,2999
04.12.2025 11:43:44,848 2   111,2999
      2 111,2999
      2 111,2999
04.12.2025 11:43:23,223 76   111,2949
      76 111,2949
      76 111,2949
04.12.2025 11:43:19,561 1   111,2949
      1 111,2949
      1 111,2949
04.12.2025 11:41:43,509 2   111,2552
      2 111,2552
      2 111,2552
04.12.2025 11:40:54,000 1   111,2452
      1 111,2452
      1 111,2452
04.12.2025 11:40:33,091 90   111,2749
      90 111,2749
      90 111,2749
04.12.2025 11:40:14,279 3   111,2749
      3 111,2749
      3 111,2749
04.12.2025 11:40:08,038 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:39:58,939 33   111,2601
      33 111,2601
      33 111,2601
04.12.2025 11:39:51,308 28   111,2799
      28 111,2799
      28 111,2799
04.12.2025 11:39:38,136 1   111,2551
      1 111,2551
      1 111,2551
04.12.2025 11:39:33,103 6   111,2551
      6 111,2551
      6 111,2551
04.12.2025 11:39:15,386 35   111,2651
      35 111,2651
      35 111,2651
04.12.2025 11:38:47,009 449   111,2699
      449 111,2699
      449 111,2699
04.12.2025 11:38:16,359 2   111,2599
      2 111,2599
      2 111,2599
04.12.2025 11:38:07,656 1   111,2599
      1 111,2599
      1 111,2599
04.12.2025 11:38:01,489 10   111,2549
      10 111,2549
      10 111,2549
04.12.2025 11:37:51,756 3   111,2699
      3 111,2699
      3 111,2699
04.12.2025 11:37:39,076 12   111,2504
      12 111,2504
      12 111,2504
04.12.2025 11:37:30,314 3   111,2551
      3 111,2551
      3 111,2551
04.12.2025 11:36:57,400 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:36:41,801 1   111,2649
      1 111,2649
      1 111,2649
04.12.2025 11:36:15,066 45   111,2699
      45 111,2699
      45 111,2699
04.12.2025 11:35:44,453 9   111,2599
      9 111,2599
      9 111,2599
04.12.2025 11:35:24,948 4   111,2699
      4 111,2699
      4 111,2699
04.12.2025 11:35:11,164 20   111,2503
      20 111,2503
      20 111,2503
04.12.2025 11:35:04,312 45   111,2503
      45 111,2503
      45 111,2503
04.12.2025 11:33:44,011 6   111,26
      6 111,26
      6 111,26
04.12.2025 11:33:37,625 3   111,2749
      3 111,2749
      3 111,2749
04.12.2025 11:33:34,368 7   111,2601
      7 111,2601
      7 111,2601
04.12.2025 11:33:25,929 10   111,2799
      10 111,2799
      10 111,2799
04.12.2025 11:32:31,474 3   111,2849
      3 111,2849
      3 111,2849
04.12.2025 11:32:13,584 2   111,28
      2 111,28
      2 111,28
04.12.2025 11:31:14,019 13   111,29
      13 111,29
      13 111,29
04.12.2025 11:30:12,419 20   111,3001
      20 111,3001
      20 111,3001
04.12.2025 11:30:08,390 5   111,3099
      5 111,3099
      5 111,3099
04.12.2025 11:29:34,532 1   111,3099
      1 111,3099
      1 111,3099
04.12.2025 11:29:33,887 1   111,3099
      1 111,3099
      1 111,3099
04.12.2025 11:29:12,790 50   111,3149
      50 111,3149
      50 111,3149
04.12.2025 11:29:03,350 557   111,3051
      557 111,3051
      557 111,3051
04.12.2025 11:28:46,375 13   111,3149
      13 111,3149
      13 111,3149
04.12.2025 11:28:42,468 20   111,3149
      20 111,3149
      20 111,3149
04.12.2025 11:28:23,585 135   111,3001
      135 111,3001
      135 111,3001
04.12.2025 11:28:03,367 1   111,3149
      1 111,3149
      1 111,3149
04.12.2025 11:27:56,722 1   111,3249
      1 111,3249
      1 111,3249
04.12.2025 11:27:48,955 165   111,3199
      165 111,3199
      165 111,3199
04.12.2025 11:27:36,531 70   111,31
      70 111,31
      70 111,31
04.12.2025 11:27:13,993 5   111,3199
      5 111,3199
      5 111,3199
04.12.2025 11:27:09,094 2   111,3199
      2 111,3199
      2 111,3199
04.12.2025 11:27:00,904 54   111,3199
      54 111,3199
      54 111,3199
04.12.2025 11:26:56,178 24   111,3001
      24 111,3001
      24 111,3001
04.12.2025 11:25:48,776 2   111,3051
      2 111,3051
      2 111,3051
04.12.2025 11:25:48,207 5   111,3199
      5 111,3199
      5 111,3199
04.12.2025 11:25:11,432 60   111,2951
      60 111,2951
      60 111,2951
04.12.2025 11:24:56,152 3   111,3099
      3 111,3099
      3 111,3099
04.12.2025 11:24:28,143 9   111,2851
      9 111,2851
      4 111,2851
      5 111,2851
04.12.2025 11:24:00,203 4   111,3001
      4 111,3001
      4 111,3001
04.12.2025 11:23:36,387 600   111,3099
      600 111,3099
      600 111,3099
04.12.2025 11:23:29,662 50   111,30
      50 111,30
      50 111,30
04.12.2025 11:22:57,576 89   111,2999
      89 111,2999
      89 111,2999
04.12.2025 11:22:00,976 3   111,2999
      3 111,2999
      3 111,2999
04.12.2025 11:21:54,731 2   111,2851
      2 111,2851
      2 111,2851
04.12.2025 11:21:54,429 1   111,2999
      1 111,2999
      1 111,2999
04.12.2025 11:21:37,837 1   111,2999
      1 111,2999
      1 111,2999
04.12.2025 11:21:29,987 23   111,2901
      23 111,2901
      23 111,2901
04.12.2025 11:21:01,174 4   111,2999
      4 111,2999
      4 111,2999
04.12.2025 11:20:55,111 18   111,2999
      18 111,2999
      18 111,2999
04.12.2025 11:19:54,374 1   111,2849
      1 111,2849
      1 111,2849
04.12.2025 11:19:53,658 1   111,2949
      1 111,2949
      1 111,2949
04.12.2025 11:19:53,559 2   111,2652
      2 111,2652
      2 111,2652
04.12.2025 11:19:19,724 1   111,2849
      1 111,2849
      1 111,2849
04.12.2025 11:19:18,056 48   111,2651
      48 111,2651
      48 111,2651
04.12.2025 11:18:06,233 25   111,2701
      25 111,2701
      25 111,2701
04.12.2025 11:18:04,245 5   111,2601
      5 111,2601
      5 111,2601
04.12.2025 11:18:01,029 3   111,2601
      3 111,2601
      3 111,2601
04.12.2025 11:17:54,886 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:17:50,353 25   111,2601
      25 111,2601
      25 111,2601
04.12.2025 11:17:34,864 44   111,2799
      44 111,2799
      44 111,2799
04.12.2025 11:17:19,738 1   111,2552
      1 111,2552
      1 111,2552
04.12.2025 11:17:17,617 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:16:57,850 90   111,2799
      90 111,2799
      90 111,2799
04.12.2025 11:15:35,830 1   111,2949
      1 111,2949
      1 111,2949
04.12.2025 11:15:22,237 1   111,2899
      1 111,2899
      1 111,2899
04.12.2025 11:14:23,018 2   111,2999
      2 111,2999
      2 111,2999
04.12.2025 11:14:14,474 4   111,2999
      4 111,2999
      4 111,2999
04.12.2025 11:14:02,291 3   111,2801
      3 111,2801
      3 111,2801
04.12.2025 11:13:41,749 8   111,2999
      8 111,2999
      8 111,2999
04.12.2025 11:13:07,116 10   111,2999
      10 111,2999
      10 111,2999
04.12.2025 11:12:56,332 18   111,2949
      18 111,2949
      18 111,2949
04.12.2025 11:12:47,727 8   111,2949
      8 111,2949
      8 111,2949
04.12.2025 11:12:40,989 450   111,2949
      450 111,2949
      450 111,2949
04.12.2025 11:12:22,905 150   111,2751
      150 111,2751
      150 111,2751
04.12.2025 11:12:19,350 1   111,2851
      1 111,2851
      1 111,2851
04.12.2025 11:11:49,572 2   111,2999
      2 111,2999
      2 111,2999
04.12.2025 11:11:32,558 13   111,2949
      13 111,2949
      13 111,2949
04.12.2025 11:10:43,014 1   111,2999
      1 111,2999
      1 111,2999
04.12.2025 11:10:42,424 89   111,2999
      89 111,2999
      89 111,2999
04.12.2025 11:10:37,046 150   111,2751
      150 111,2751
      150 111,2751
04.12.2025 11:10:10,546 14   111,2999
      14 111,2999
      14 111,2999
04.12.2025 11:10:04,959 1   111,2701
      1 111,2701
      1 111,2701
04.12.2025 11:10:00,185 8   111,2999
      8 111,2999
      8 111,2999
04.12.2025 11:08:10,301 10   111,2601
      10 111,2601
      10 111,2601
04.12.2025 11:07:49,044 1   111,2551
      1 111,2551
      1 111,2551
04.12.2025 11:07:39,422 4   111,2749
      4 111,2749
      4 111,2749
04.12.2025 11:07:31,499 150   111,2501
      150 111,2501
      150 111,2501
04.12.2025 11:07:26,752 1   111,2501
      1 111,2501
      1 111,2501
04.12.2025 11:07:24,944 9   111,2749
      9 111,2749
      9 111,2749
04.12.2025 11:07:15,632 4   111,2501
      4 111,2501
      4 111,2501
04.12.2025 11:06:31,882 1   111,2649
      1 111,2649
      1 111,2649
04.12.2025 11:05:59,015 400   111,2649
      400 111,2649
      400 111,2649
04.12.2025 11:05:30,361 4   111,2501
      4 111,2501
      4 111,2501
04.12.2025 11:05:04,744 6   111,2451
      6 111,2451
      6 111,2451
04.12.2025 11:05:04,612 100   111,2649
      100 111,2649
      100 111,2649
04.12.2025 11:04:58,662 250   111,2451
      250 111,2451
      250 111,2451
04.12.2025 11:04:45,570 10   111,2599
      10 111,2599
      10 111,2599
04.12.2025 11:04:40,719 22   111,2649
      22 111,2649
      22 111,2649
04.12.2025 11:04:26,546 9   111,2749
      9 111,2749
      9 111,2749
04.12.2025 11:04:14,722 1   111,2749
      1 111,2749
      1 111,2749
04.12.2025 11:03:49,644 1   111,2799
      1 111,2799
      1 111,2799
04.12.2025 11:03:43,289 22   111,2699
      22 111,2699
      22 111,2699
04.12.2025 11:03:14,528 10   111,2599
      10 111,2599
      10 111,2599
04.12.2025 11:03:04,026 8   111,2599
      8 111,2599
      8 111,2599
04.12.2025 11:03:00,759 1   111,2499
      1 111,2499
      1 111,2499
04.12.2025 11:02:59,684 20   111,2351
      20 111,2351
      20 111,2351
04.12.2025 11:02:54,992 18   111,2549
      18 111,2549
      18 111,2549
04.12.2025 11:02:51,883 36   111,2351
      36 111,2351
      36 111,2351
04.12.2025 11:02:45,847 2   111,2301
      2 111,2301
      2 111,2301
04.12.2025 11:02:36,956 1   111,2549
      1 111,2549
      1 111,2549
04.12.2025 11:01:29,995 277   111,24
      268 111,24
      277 111,24
      9 111,24
04.12.2025 11:00:32,592 5   111,2549
      5 111,2549
      5 111,2549
04.12.2025 11:00:19,895 1   111,2401
      1 111,2401
      1 111,2401
04.12.2025 11:00:02,671 14   111,2401
      14 111,2401
      14 111,2401
04.12.2025 10:59:52,603 43   111,2599
      43 111,2599
      43 111,2599
04.12.2025 10:59:30,840 1   111,2649
      1 111,2649
      1 111,2649
04.12.2025 10:58:39,195 22   111,25
      22 111,25
      22 111,25
04.12.2025 10:58:38,670 1   111,2549
      1 111,2549
      1 111,2549
04.12.2025 10:58:33,699 1   111,2499
      1 111,2499
      1 111,2499
04.12.2025 10:58:30,824 45   111,2449
      45 111,2449
      45 111,2449
04.12.2025 10:58:28,005 10   111,2401
      10 111,2401
      10 111,2401
04.12.2025 10:58:25,148 1   111,2401
      1 111,2401
      1 111,2401
04.12.2025 10:58:15,185 1   111,2499
      1 111,2499
      1 111,2499
04.12.2025 10:58:02,992 2   111,2549
      2 111,2549
      2 111,2549
04.12.2025 10:57:56,233 2   111,2549
      2 111,2549
      2 111,2549
04.12.2025 10:57:52,511 1   111,2401
      1 111,2401
      1 111,2401
04.12.2025 10:57:23,600 5   111,2401
      5 111,2401
      5 111,2401
04.12.2025 10:57:11,471 9   111,2599
      9 111,2599
      9 111,2599
04.12.2025 10:56:40,468 45   111,2401
      45 111,2401
      45 111,2401
04.12.2025 10:56:25,263 4   111,2401
      4 111,2401
      4 111,2401
04.12.2025 10:55:57,685 15   111,2401
      15 111,2401
      15 111,2401
04.12.2025 10:55:55,138 4   111,2599
      4 111,2599
      4 111,2599
04.12.2025 10:55:22,673 2   111,2599
      2 111,2599
      2 111,2599
04.12.2025 10:55:15,542 3   111,2401
      3 111,2401
      3 111,2401
04.12.2025 10:55:06,437 4   111,2649
      4 111,2649
      4 111,2649
04.12.2025 10:54:51,074 1   111,2599
      1 111,2599
      1 111,2599
04.12.2025 10:54:17,561 2   111,2499
      2 111,2499
      2 111,2499
04.12.2025 10:53:31,750 1   111,2599
      1 111,2599
      1 111,2599
04.12.2025 10:53:28,956 3   111,2549
      3 111,2549
      3 111,2549
04.12.2025 10:53:21,009 1   111,2599
      1 111,2599
      1 111,2599
04.12.2025 10:53:19,472 1   111,2599
      1 111,2599
      1 111,2599
04.12.2025 10:52:35,098 4   111,2649
      4 111,2649
      4 111,2649
04.12.2025 10:52:23,656 1   111,2699
      1 111,2699
      1 111,2699
04.12.2025 10:51:34,947 5   111,2649
      5 111,2649
      5 111,2649
04.12.2025 10:51:32,296 1   111,2699
      1 111,2699
      1 111,2699
04.12.2025 10:51:31,288 3   111,2501
      3 111,2501
      3 111,2501
04.12.2025 10:51:11,959 10   111,2401
      10 111,2401
      10 111,2401
04.12.2025 10:51:10,651 4   111,2599
      4 111,2599
      4 111,2599
04.12.2025 10:50:47,504 1   111,2549
      1 111,2549
      1 111,2549
04.12.2025 10:50:19,737 1   111,2599
      1 111,2599
      1 111,2599

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)