Tradegate Exchange

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

150

109,563

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.11.2025	08:03:20,748	1		109,563
			1	109,563
			1	109,563
25.11.2025	08:03:13,718	1		109,562
			1	109,562
			1	109,562
25.11.2025	08:03:09,382	3		109,5201
			3	109,5201
			3	109,5201
25.11.2025	08:03:06,053	1		109,568
			1	109,568
			1	109,568
25.11.2025	08:02:59,212	3		109,562
			3	109,562
			3	109,562
25.11.2025	08:02:54,297	1		109,5684
			1	109,5684
			1	109,5684
25.11.2025	08:02:45,937	10		109,5622
			10	109,5622
			10	109,5622
25.11.2025	08:02:36,318	6		109,5552
			6	109,5552
			6	109,5552
25.11.2025	08:02:31,647	2		109,5567
			2	109,5567
			2	109,5567
25.11.2025	08:02:23,968	4		109,5601
			4	109,5601
			4	109,5601
25.11.2025	08:01:39,543	1		109,5201
			1	109,5201
			1	109,5201
25.11.2025	08:01:10,777	1		109,5837
			1	109,5837
			1	109,5837
25.11.2025	08:00:49,656	1		109,53
			1	109,53
			1	109,53
25.11.2025	08:00:18,048	1		109,5359
			1	109,5359
			1	109,5359
25.11.2025	08:00:12,738	1		109,606
			1	109,606
			1	109,606
25.11.2025	08:00:11,121	866		109,6055
			866	109,6055
			866	109,6055
25.11.2025	08:00:06,013	558		109,622
			558	109,622
			558	109,622
25.11.2025	08:00:05,088	754		109,5552
			754	109,5552
			754	109,5552
25.11.2025	08:00:04,493	55		109,5552
			55	109,5552
			55	109,5552
25.11.2025	08:00:02,278	63		109,6294
			63	109,6294
			63	109,6294
25.11.2025	08:00:01,898	29		109,6308
			29	109,6308
			29	109,6308
25.11.2025	07:59:44,047	4		109,6094
			4	109,6094
			4	109,6094
25.11.2025	07:59:41,320	1		109,6135
			1	109,6135
			1	109,6135
25.11.2025	07:59:31,544	5		109,6135
			5	109,6135
			5	109,6135
25.11.2025	07:58:54,349	2		109,6226
			2	109,6226
			2	109,6226
25.11.2025	07:58:39,732	3		109,6276
			3	109,6276
			3	109,6276
25.11.2025	07:56:39,345	1		109,6626
			1	109,6626
			1	109,6626
25.11.2025	07:56:37,742	41		109,6577
			41	109,6577
			41	109,6577
25.11.2025	07:56:22,299	4		109,589
			4	109,589
			4	109,589
25.11.2025	07:56:15,233	75		109,5787
			75	109,5787
			75	109,5787
25.11.2025	07:55:09,578	7		109,6323
			7	109,6323
			7	109,6323
25.11.2025	07:54:58,898	44		109,6155
			44	109,6155
			44	109,6155
25.11.2025	07:54:58,756	20		109,6155
			20	109,6155
			20	109,6155
25.11.2025	07:54:33,374	40		109,6167
			40	109,6167
			40	109,6167
25.11.2025	07:53:05,713	2		109,5525
			2	109,5525
			2	109,5525
25.11.2025	07:52:39,549	1		109,5553
			1	109,5553
			1	109,5553
25.11.2025	07:52:00,814	6		109,6342
			6	109,6342
			6	109,6342
25.11.2025	07:50:11,444	3		109,61
			3	109,61
			3	109,61
25.11.2025	07:48:43,200	14		109,5395
			14	109,5395
			14	109,5395
25.11.2025	07:47:28,044	7		109,6101
			7	109,6101
			7	109,6101
25.11.2025	07:47:12,150	2		109,6158
			2	109,6158
			2	109,6158
25.11.2025	07:46:21,820	145		109,5967
			145	109,5967
			145	109,5967
25.11.2025	07:46:17,337	384		109,6039
			384	109,6039
			384	109,6039
25.11.2025	07:45:56,436	1		109,5413
			1	109,5413
			1	109,5413
25.11.2025	07:45:16,604	3		109,5997
			3	109,5997
			3	109,5997
25.11.2025	07:44:51,269	20		109,6129
			20	109,6129
			20	109,6129
25.11.2025	07:44:39,989	64		109,5471
			64	109,5471
			64	109,5471
25.11.2025	07:41:27,367	2		109,5693
			2	109,5693
			2	109,5693
25.11.2025	07:41:04,690	100		109,635
			100	109,635
			100	109,635
25.11.2025	07:40:12,464	500		109,6389
			500	109,6389
			500	109,6389
25.11.2025	07:38:59,662	3		109,6567
			3	109,6567
			3	109,6567
25.11.2025	07:38:13,173	16		109,5926
			16	109,5926
			14	109,5926
			1	109,5926
			1	109,5926
25.11.2025	07:36:47,263	10		109,6682
			10	109,6682
			10	109,6682
25.11.2025	07:36:45,481	1		109,6703
			1	109,6703
			1	109,6703
25.11.2025	07:36:36,837	912		109,6692
			912	109,6692
			912	109,6692
25.11.2025	07:36:32,883	15		109,6401
			15	109,6401
			15	109,6401
25.11.2025	07:36:01,037	912		109,675
			912	109,675
			912	109,675
25.11.2025	07:34:03,625	322		109,6572
			5	109,6572
			20	109,6572
			322	109,6572
			12	109,6572
			3	109,6572
			4	109,6572
			10	109,6572
			27	109,6572
			45	109,6572
			2	109,6572
			5	109,6572
			18	109,6572
			9	109,6572
			100	109,6572
			12	109,6572
			12	109,6572
			9	109,6572
			1	109,6572
			2	109,6572
			6	109,6572
			20	109,6572
25.11.2025	07:33:48,857	1 982		109,6287
			45	109,6287
			154	109,6287
			1 000	109,6287
			6	109,6287
			7	109,6287
			2	109,6287
			4	109,6287
			75	109,6287
			7	109,6287
			2	109,6287
			1	109,6287
			27	109,6287
			90	109,6287
			2	109,6287
			7	109,6287
			2	109,6287
			5	109,6287
			230	109,6287
			109	109,6287
			45	109,6287
			45	109,6287
			3	109,6287
			3	109,6287
			1	109,6287
			9	109,6287
			20	109,6287
			8	109,6287
			5	109,6287
			25	109,6287
			1	109,6287
			5	109,6287
			5	109,6287
			47	109,6287
			38	109,6287
			3	109,6287
			31	109,6287
			15	109,6287
			2	109,6287
			4	109,6287
			162	109,6287
			5	109,6287
			8	109,6287
			68	109,6287
			5	109,6287
			5	109,6287
			75	109,6287
			4	109,6287
			28	109,6287
			13	109,6287
			26	109,6287
			1	109,6287
			912	109,6287
			2	109,6287
			6	109,6287
			30	109,6287
			20	109,6287
			22	109,6287
			1	109,6287
			5	109,6287
			2	109,6287
			4	109,6287
			198	109,6287
			13	109,6287
			18	109,6287
			1	109,6287
			15	109,6287
			157	109,6287
			41	109,6287
			4	109,6287
			1	109,6287
			22	109,6287

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)