Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
14926
9614
1617,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 20:03:11,342 | 50 | 1 625,50 | |
| 50 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 19.11.2025 | 20:02:54,357 | 7 | 1 625,50 | |
| 7 | 1 625,50 | |||
| 7 | 1 625,50 | |||
| 19.11.2025 | 20:02:40,777 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:02:31,919 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:02:21,281 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 20:02:16,228 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 20:02:15,639 | 50 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 38 | 1 625,50 | |||
| 50 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 20:02:07,083 | 10 | 1 628,50 | |
| 10 | 1 628,50 | |||
| 7 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 19.11.2025 | 20:02:05,653 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 20:01:37,069 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:01:30,070 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 19.11.2025 | 20:01:27,620 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 19.11.2025 | 20:01:06,450 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:00:52,433 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 19.11.2025 | 20:00:38,457 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 20:00:38,215 | 9 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 9 | 1 629,00 | |||
| 19.11.2025 | 20:00:32,849 | 20 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 11 | 1 625,50 | |||
| 20 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 20:00:24,099 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 19.11.2025 | 20:00:23,730 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 20:00:11,019 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 19.11.2025 | 20:00:08,039 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 20:00:06,813 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 19.11.2025 | 19:59:43,782 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:59:39,631 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 19.11.2025 | 19:59:36,687 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 19.11.2025 | 19:59:25,571 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 19.11.2025 | 19:59:21,678 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 19.11.2025 | 19:59:19,030 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:59:13,493 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:59:12,829 | 4 | 1 628,50 | |
| 4 | 1 628,50 | |||
| 4 | 1 628,50 | |||
| 19.11.2025 | 19:59:08,767 | 37 | 1 625,50 | |
| 37 | 1 625,50 | |||
| 37 | 1 625,50 | |||
| 19.11.2025 | 19:59:06,757 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:59:03,110 | 5 | 1 625,50 | |
| 5 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 19.11.2025 | 19:58:59,985 | 5 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 5 | 1 625,50 | |||
| 2 | 1 625,50 | |||
| 19.11.2025 | 19:58:39,953 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 19.11.2025 | 19:58:39,763 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 19.11.2025 | 19:58:37,344 | 10 | 1 625,00 | |
| 10 | 1 625,00 | |||
| 7 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 19:58:36,857 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 2 | 1 623,50 | |||
| 8 | 1 623,50 | |||
| 19.11.2025 | 19:58:31,074 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 19:58:13,437 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 19:58:10,419 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 19:58:08,571 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 19.11.2025 | 19:58:08,305 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 19.11.2025 | 19:57:57,591 | 18 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 19.11.2025 | 19:56:34,222 | 40 | 1 623,50 | |
| 40 | 1 623,50 | |||
| 40 | 1 623,50 | |||
| 19.11.2025 | 19:56:31,610 | 50 | 1 623,50 | |
| 50 | 1 623,50 | |||
| 30 | 1 623,50 | |||
| 20 | 1 623,50 | |||
| 19.11.2025 | 19:56:30,618 | 8 | 1 625,50 | |
| 8 | 1 625,50 | |||
| 8 | 1 625,50 | |||
| 19.11.2025 | 19:56:28,928 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 19.11.2025 | 19:56:05,878 | 40 | 1 624,50 | |
| 40 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 30 | 1 624,50 | |||
| 19.11.2025 | 19:56:02,514 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 19:56:00,409 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 19.11.2025 | 19:56:00,200 | 19 | 1 626,50 | |
| 15 | 1 626,50 | |||
| 19 | 1 626,50 | |||
| 4 | 1 626,50 | |||
| 19.11.2025 | 19:55:49,641 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 19.11.2025 | 19:55:43,555 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 19:55:41,492 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 19.11.2025 | 19:55:39,474 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 19:55:38,956 | 20 | 1 624,50 | |
| 20 | 1 624,50 | |||
| 20 | 1 624,50 | |||
| 19.11.2025 | 19:55:35,934 | 5 | 1 626,50 | |
| 5 | 1 626,50 | |||
| 5 | 1 626,50 | |||
| 19.11.2025 | 19:55:35,145 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 19.11.2025 | 19:55:31,348 | 4 | 1 624,50 | |
| 4 | 1 624,50 | |||
| 4 | 1 624,50 | |||
| 19.11.2025 | 19:55:30,483 | 13 | 1 625,00 | |
| 13 | 1 625,00 | |||
| 13 | 1 625,00 | |||
| 19.11.2025 | 19:55:26,571 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 19.11.2025 | 19:55:24,577 | 40 | 1 626,00 | |
| 20 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 20 | 1 626,00 | |||
| 19.11.2025 | 19:55:20,921 | 76 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 36 | 1 625,00 | |||
| 76 | 1 625,00 | |||
| 19.11.2025 | 19:55:18,188 | 111 | 1 624,50 | |
| 47 | 1 624,50 | |||
| 22 | 1 624,50 | |||
| 40 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 32 | 1 624,50 | |||
| 72 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 19.11.2025 | 19:53:20,234 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 19.11.2025 | 19:53:19,386 | 4 | 1 624,00 | |
| 4 | 1 624,00 | |||
| 4 | 1 624,00 | |||
| 19.11.2025 | 19:53:18,178 | 30 | 1 624,00 | |
| 30 | 1 624,00 | |||
| 30 | 1 624,00 | |||
| 19.11.2025 | 19:53:14,509 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:52:59,981 | 23 | 1 623,00 | |
| 23 | 1 623,00 | |||
| 23 | 1 623,00 | |||
| 19.11.2025 | 19:52:55,249 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 19.11.2025 | 19:52:49,065 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 19:52:47,064 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 19.11.2025 | 19:52:46,498 | 45 | 1 623,00 | |
| 45 | 1 623,00 | |||
| 45 | 1 623,00 | |||
| 19.11.2025 | 19:52:44,709 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 19.11.2025 | 19:52:37,663 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 19.11.2025 | 19:52:37,496 | 11 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 11 | 1 624,00 | |||
| 19.11.2025 | 19:52:28,986 | 140 | 1 623,00 | |
| 140 | 1 623,00 | |||
| 140 | 1 623,00 | |||
| 19.11.2025 | 19:52:26,669 | 11 | 1 622,00 | |
| 11 | 1 622,00 | |||
| 11 | 1 622,00 | |||
| 19.11.2025 | 19:52:21,192 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 19.11.2025 | 19:52:18,725 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 19.11.2025 | 19:52:17,354 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 19.11.2025 | 19:52:13,246 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 19:52:08,404 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 19:52:06,152 | 9 | 1 622,50 | |
| 9 | 1 622,50 | |||
| 9 | 1 622,50 | |||
| 19.11.2025 | 19:52:04,615 | 15 | 1 622,50 | |
| 15 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 19.11.2025 | 19:52:02,854 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 19:51:56,330 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 19.11.2025 | 19:51:54,822 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 19:51:53,707 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 19:51:48,276 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:51:41,514 | 128 | 1 621,00 | |
| 128 | 1 621,00 | |||
| 124 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 19.11.2025 | 19:51:30,585 | 40 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 38 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 19.11.2025 | 19:51:11,147 | 76 | 1 620,50 | |
| 22 | 1 620,50 | |||
| 48 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 76 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 19.11.2025 | 19:51:04,530 | 4 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 19.11.2025 | 19:51:02,749 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 19.11.2025 | 19:50:59,733 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:50:49,456 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:50:49,250 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:50:47,819 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:50:35,123 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 19:50:31,068 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:50:26,271 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:50:14,772 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:50:13,387 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 19.11.2025 | 19:50:06,044 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:49:53,168 | 15 | 1 620,00 | |
| 15 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 19.11.2025 | 19:49:49,034 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 19.11.2025 | 19:49:43,003 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:49:40,892 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 19:49:37,646 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 19.11.2025 | 19:49:25,140 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 19:49:13,422 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 19.11.2025 | 19:49:00,077 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 46 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 19:48:52,065 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 19:48:51,518 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 19:48:51,366 | 3 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 19.11.2025 | 19:48:45,960 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:48:32,261 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:48:28,430 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 19.11.2025 | 19:48:21,291 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:48:17,392 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 19:47:59,549 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:47:58,446 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:47:46,177 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 19.11.2025 | 19:47:44,284 | 2 | 1 621,50 | |
| 2 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 19.11.2025 | 19:47:41,383 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 19.11.2025 | 19:47:38,336 | 50 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 35 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 19.11.2025 | 19:47:34,587 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 19.11.2025 | 19:47:30,901 | 30 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 19.11.2025 | 19:47:29,559 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:47:12,957 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 19.11.2025 | 19:47:10,543 | 3 | 1 619,50 | |
| 3 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 19.11.2025 | 19:47:07,118 | 43 | 1 621,00 | |
| 33 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 19.11.2025 | 19:47:01,120 | 70 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 70 | 1 620,50 | |||
| 19.11.2025 | 19:46:42,179 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:46:42,075 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:46:35,374 | 51 | 1 619,00 | |
| 51 | 1 619,00 | |||
| 51 | 1 619,00 | |||
| 19.11.2025 | 19:46:34,885 | 3 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 19.11.2025 | 19:46:29,138 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 19.11.2025 | 19:46:26,756 | 100 | 1 619,50 | |
| 100 | 1 619,50 | |||
| 100 | 1 619,50 | |||
| 19.11.2025 | 19:46:24,754 | 216 | 1 619,50 | |
| 125 | 1 619,50 | |||
| 216 | 1 619,50 | |||
| 51 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 19.11.2025 | 19:46:19,484 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 49 | 1 619,00 | |||
| 19.11.2025 | 19:46:17,677 | 27 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 25 | 1 619,00 | |||
| 15 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 19.11.2025 | 19:45:19,574 | 50 | 1 619,00 | |
| 50 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 19.11.2025 | 19:45:18,557 | 50 | 1 619,00 | |
| 14 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 50 | 1 619,00 | |||
| 19.11.2025 | 19:45:17,352 | 50 | 1 618,50 | |
| 30 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 19.11.2025 | 19:45:16,079 | 35 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 19.11.2025 | 19:45:11,911 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:45:05,200 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 19:44:54,770 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 19.11.2025 | 19:44:52,529 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 19:44:43,534 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 19:44:40,123 | 4 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 19.11.2025 | 19:43:59,830 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:43:58,442 | 9 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 19.11.2025 | 19:43:56,053 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 19.11.2025 | 19:43:52,736 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 19:43:48,211 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 19.11.2025 | 19:43:41,366 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 3 | 1 618,00 | |||
| 19.11.2025 | 19:43:25,780 | 60 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 59 | 1 617,50 | |||
| 40 | 1 617,50 | |||
| 19.11.2025 | 19:43:20,246 | 50 | 1 617,00 | |
| 50 | 1 617,00 | |||
| 50 | 1 617,00 | |||
| 19.11.2025 | 19:43:08,875 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:43:01,171 | 9 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 19.11.2025 | 19:42:58,757 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:42:47,220 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:42:42,688 | 7 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 19.11.2025 | 19:42:40,105 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:42:28,246 | 12 | 1 616,50 | |
| 12 | 1 616,50 | |||
| 12 | 1 616,50 | |||
| 19.11.2025 | 19:42:16,400 | 10 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 19.11.2025 | 19:42:15,782 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:42:12,438 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:42:00,809 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 4 | 1 616,00 | |||
| 19.11.2025 | 19:41:46,293 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 19:41:44,972 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:41:26,660 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 19:41:23,593 | 40 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 12 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:41:22,972 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:41:18,971 | 41 | 1 614,50 | |
| 41 | 1 614,50 | |||
| 32 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 19.11.2025 | 19:41:04,332 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:40:56,766 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 19:40:51,456 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:40:43,510 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:40:38,989 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:40:15,225 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 19:40:14,300 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 19.11.2025 | 19:40:12,192 | 11 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 11 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 19.11.2025 | 19:39:55,976 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 19.11.2025 | 19:39:50,970 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:39:35,071 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 19:39:28,008 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 19.11.2025 | 19:39:13,094 | 4 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 19.11.2025 | 19:38:54,412 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:38:10,422 | 4 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 19.11.2025 | 19:38:03,086 | 2 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 19.11.2025 | 19:37:56,946 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:37:52,432 | 10 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:37:47,020 | 16 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 16 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 19.11.2025 | 19:37:33,549 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 19.11.2025 | 19:37:31,383 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 19.11.2025 | 19:37:01,690 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:56,016 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 19:36:48,961 | 20 | 1 614,00 | |
| 20 | 1 614,00 | |||
| 20 | 1 614,00 | |||
| 19.11.2025 | 19:36:47,109 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:45,703 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:40,274 | 35 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 4 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 35 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 19.11.2025 | 19:36:26,493 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:19,099 | 41 | 1 614,00 | |
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 18 | 1 614,00 | |||
| 41 | 1 614,00 | |||
| 14 | 1 614,00 | |||
| 19.11.2025 | 19:36:12,408 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:10,994 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:36:10,420 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 19:36:04,643 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:36:02,932 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 19.11.2025 | 19:35:58,948 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 19:35:53,266 | 15 | 1 616,00 | |
| 15 | 1 616,00 | |||
| 15 | 1 616,00 | |||
| 19.11.2025 | 19:35:47,302 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:35:38,782 | 10 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 7 | 1 614,00 | |||
| 19.11.2025 | 19:35:37,928 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:35:34,695 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 19.11.2025 | 19:35:22,229 | 40 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 40 | 1 616,00 | |||
| 35 | 1 616,00 | |||
| 19.11.2025 | 19:35:13,698 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:35:13,646 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 19.11.2025 | 19:35:03,429 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 19.11.2025 | 19:34:52,688 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 19:34:50,896 | 7 | 1 617,50 | |
| 7 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 19.11.2025 | 19:34:33,873 | 2 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 19.11.2025 | 19:34:28,216 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 19.11.2025 | 19:34:16,712 | 4 | 1 613,00 | |
| 2 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 19.11.2025 | 19:34:15,062 | 40 | 1 617,00 | |
| 20 | 1 617,00 | |||
| 40 | 1 617,00 | |||
| 20 | 1 617,00 | |||
| 19.11.2025 | 19:34:11,952 | 4 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:34:02,825 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 19.11.2025 | 19:33:47,317 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:33:36,126 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 19:33:32,185 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 19:33:14,568 | 30 | 1 616,50 | |
| 30 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:33:11,668 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 19.11.2025 | 19:33:06,298 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 19.11.2025 | 19:32:29,299 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:32:18,734 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:32:14,396 | 2 | 1 614,00 | |
| 2 | 1 614,00 | |||
| 2 | 1 614,00 | |||
| 19.11.2025 | 19:32:09,059 | 38 | 1 614,00 | |
| 10 | 1 614,00 | |||
| 10 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 3 | 1 614,00 | |||
| 5 | 1 614,00 | |||
| 38 | 1 614,00 | |||
| 19.11.2025 | 19:32:08,982 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:31:55,971 | 25 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 19.11.2025 | 19:30:43,408 | 40 | 1 616,50 | |
| 40 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 19.11.2025 | 19:30:40,865 | 50 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 50 | 1 616,50 | |||
| 19.11.2025 | 19:30:30,750 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:30:20,560 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 19:30:16,359 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 19.11.2025 | 19:29:47,861 | 2 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 19.11.2025 | 19:29:07,620 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:29:06,214 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 19.11.2025 | 19:28:53,560 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 19.11.2025 | 19:28:50,781 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 19.11.2025 | 19:28:47,031 | 5 | 1 613,00 | |
| 5 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 19.11.2025 | 19:28:46,003 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 19.11.2025 | 19:28:43,152 | 187 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 11 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 173 | 1 616,50 | |||
| 180 | 1 616,50 | |||
| 19.11.2025 | 19:27:39,359 | 50 | 1 616,00 | |
| 50 | 1 616,00 | |||
| 50 | 1 616,00 | |||
| 19.11.2025 | 19:27:37,754 | 35 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 35 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 24 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 19.11.2025 | 19:27:37,201 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 19.11.2025 | 19:27:32,177 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:27:30,866 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:27:26,394 | 2 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 19.11.2025 | 19:27:07,220 | 5 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 19:26:51,695 | 15 | 1 615,00 | |
| 13 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 19.11.2025 | 19:26:45,687 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 19.11.2025 | 19:26:39,857 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:26:11,360 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:25:55,883 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:25:47,855 | 20 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 19.11.2025 | 19:25:40,493 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:25:36,067 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 19.11.2025 | 19:25:35,907 | 10 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 19.11.2025 | 19:25:25,907 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 19.11.2025 | 19:25:08,635 | 24 | 1 612,50 | |
| 24 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 6 | 1 612,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00