Tradegate Exchange

TKMS AG & Co. KGaA

776

557

83.65

Date	Time	Volume	Order Volume	Price
29/10/2025	10:34:37.775	100		83.65
			100	83.65
			100	83.65
29/10/2025	10:34:01.374	200		83.45
			200	83.45
			200	83.45
29/10/2025	10:33:47.123	20		83.50
			20	83.50
			20	83.50
29/10/2025	10:33:03.596	120		83.50
			120	83.50
			120	83.50
29/10/2025	10:32:56.169	90		83.50
			75	83.50
			15	83.50
			15	83.50
			75	83.50
29/10/2025	10:32:56.081	5		83.50
			5	83.50
			5	83.50
29/10/2025	10:32:52.750	10		83.70
			10	83.70
			10	83.70
29/10/2025	10:32:37.882	64		83.55
			64	83.55
			64	83.55
29/10/2025	10:31:55.504	10		83.70
			10	83.70
			10	83.70
29/10/2025	10:31:46.968	60		83.90
			60	83.90
			60	83.90
29/10/2025	10:31:14.778	70		83.90
			70	83.90
			70	83.90
29/10/2025	10:31:13.902	25		83.90
			25	83.90
			1	83.90
			24	83.90
29/10/2025	10:31:13.805	100		83.90
			100	83.90
			100	83.90
29/10/2025	10:31:06.205	58		83.95
			58	83.95
			58	83.95
29/10/2025	10:31:04.360	1		83.95
			1	83.95
			1	83.95
29/10/2025	10:30:54.644	40		83.95
			40	83.95
			40	83.95
29/10/2025	10:30:53.335	10		83.95
			2	83.95
			8	83.95
			10	83.95
29/10/2025	10:30:42.484	100		83.95
			100	83.95
			35	83.95
			65	83.95
29/10/2025	10:30:39.117	50		84.20
			50	84.20
			50	84.20
29/10/2025	10:30:38.737	5		83.95
			5	83.95
			5	83.95
29/10/2025	10:30:03.541	110		83.95
			110	83.95
			110	83.95
29/10/2025	10:29:45.633	20		83.95
			20	83.95
			20	83.95
29/10/2025	10:29:14.040	30		83.95
			30	83.95
			30	83.95
29/10/2025	10:29:04.492	30		83.95
			30	83.95
			30	83.95
29/10/2025	10:29:02.520	10		83.95
			10	83.95
			10	83.95
29/10/2025	10:28:46.443	96		84.00
			96	84.00
			96	84.00
29/10/2025	10:28:43.364	120		84.00
			10	84.00
			30	84.00
			120	84.00
			50	84.00
			30	84.00
29/10/2025	10:28:39.636	262		84.00
			25	84.00
			91	84.00
			71	84.00
			75	84.00
			218	84.00
			20	84.00
			4	84.00
			20	84.00
29/10/2025	10:28:39.582	155		84.00
			40	84.00
			50	84.00
			3	84.00
			155	84.00
			12	84.00
			50	84.00
29/10/2025	10:28:28.064	200		84.05
			190	84.05
			100	84.05
			6	84.05
			4	84.05
			100	84.05
29/10/2025	10:28:00.557	161		84.45
			1	84.45
			20	84.45
			140	84.45
			161	84.45
29/10/2025	10:27:27.105	100		84.45
			100	84.45
			12	84.45
			80	84.45
			8	84.45
29/10/2025	10:27:27.004	90		84.50
			90	84.50
			90	84.50
29/10/2025	10:27:03.359	90		84.55
			90	84.55
			90	84.55
29/10/2025	10:27:01.711	50		84.55
			50	84.55
			50	84.55
29/10/2025	10:27:01.141	10		84.55
			10	84.55
			10	84.55
29/10/2025	10:26:55.279	90		84.55
			90	84.55
			90	84.55
29/10/2025	10:26:53.566	30		84.55
			30	84.55
			30	84.55
29/10/2025	10:26:51.406	12		84.80
			12	84.80
			12	84.80
29/10/2025	10:26:07.524	70		84.80
			70	84.80
			70	84.80
29/10/2025	10:26:06.394	25		84.55
			25	84.55
			25	84.55
29/10/2025	10:25:33.400	2		84.70
			2	84.70
			2	84.70
29/10/2025	10:25:28.910	20		84.65
			20	84.65
			20	84.65
29/10/2025	10:25:23.442	100		84.65
			100	84.65
			100	84.65
29/10/2025	10:25:17.223	100		84.70
			100	84.70
			100	84.70
29/10/2025	10:24:51.604	66		84.75
			66	84.75
			66	84.75
29/10/2025	10:24:51.520	50		84.80
			50	84.80
			50	84.80
29/10/2025	10:24:24.289	5		85.15
			5	85.15
			5	85.15
29/10/2025	10:24:16.514	10		85.05
			10	85.05
			10	85.05
29/10/2025	10:24:03.198	100		85.05
			100	85.05
			100	85.05
29/10/2025	10:23:59.179	61		85.15
			61	85.15
			61	85.15
29/10/2025	10:23:57.357	50		85.15
			50	85.15
			50	85.15
29/10/2025	10:23:41.052	100		85.15
			100	85.15
			100	85.15
29/10/2025	10:23:08.386	15		85.15
			15	85.15
			15	85.15
29/10/2025	10:22:45.331	32		84.85
			32	84.85
			32	84.85
29/10/2025	10:21:58.176	100		84.80
			100	84.80
			100	84.80
29/10/2025	10:21:31.816	30		84.95
			30	84.95
			30	84.95
29/10/2025	10:21:31.120	20		84.90
			20	84.90
			20	84.90
29/10/2025	10:21:12.322	60		85.00
			60	85.00
			60	85.00
29/10/2025	10:21:12.234	94		85.00
			1	85.00
			93	85.00
			11	85.00
			66	85.00
			15	85.00
			2	85.00
29/10/2025	10:21:12.031	120		85.00
			100	85.00
			20	85.00
			120	85.00
29/10/2025	10:21:02.784	100		85.05
			100	85.05
			100	85.05
29/10/2025	10:20:41.335	100		85.10
			100	85.10
			100	85.10
29/10/2025	10:20:35.158	50		85.40
			50	85.40
			50	85.40
29/10/2025	10:19:10.001	100		85.60
			100	85.60
			100	85.60
29/10/2025	10:18:56.934	20		85.60
			20	85.60
			20	85.60
29/10/2025	10:18:23.230	100		85.60
			100	85.60
			100	85.60
29/10/2025	10:18:09.234	20		85.65
			20	85.65
			20	85.65
29/10/2025	10:18:04.063	100		85.65
			100	85.65
			100	85.65
29/10/2025	10:17:55.850	85		85.60
			85	85.60
			85	85.60
29/10/2025	10:17:51.181	100		85.60
			100	85.60
			100	85.60
29/10/2025	10:17:41.341	100		85.60
			100	85.60
			100	85.60
29/10/2025	10:17:26.629	44		85.65
			44	85.65
			44	85.65
29/10/2025	10:17:17.440	10		85.60
			10	85.60
			10	85.60
29/10/2025	10:16:23.863	47		85.60
			47	85.60
			47	85.60
29/10/2025	10:16:23.763	25		85.70
			25	85.70
			25	85.70
29/10/2025	10:16:11.186	5		85.85
			5	85.85
			5	85.85
29/10/2025	10:16:09.050	312		85.85
			100	85.85
			112	85.85
			212	85.85
			100	85.85
			100	85.85
29/10/2025	10:15:06.636	100		85.85
			100	85.85
			100	85.85
29/10/2025	10:14:54.170	40		85.85
			40	85.85
			40	85.85
29/10/2025	10:14:41.351	100		85.70
			100	85.70
			100	85.70
29/10/2025	10:14:21.881	50		85.85
			50	85.85
			50	85.85
29/10/2025	10:14:06.051	45		85.65
			45	85.65
			45	85.65
29/10/2025	10:13:08.446	93		85.65
			93	85.65
			93	85.65
29/10/2025	10:12:39.236	10		85.85
			10	85.85
			10	85.85
29/10/2025	10:11:18.398	50		85.75
			50	85.75
			50	85.75
29/10/2025	10:10:57.738	10		85.95
			10	85.95
			10	85.95
29/10/2025	10:10:45.223	15		85.85
			15	85.85
			15	85.85
29/10/2025	10:10:32.818	35		85.85
			35	85.85
			35	85.85
29/10/2025	10:10:32.631	100		85.85
			100	85.85
			100	85.85
29/10/2025	10:10:25.039	100		85.85
			100	85.85
			100	85.85
29/10/2025	10:10:13.904	50		85.85
			50	85.85
			50	85.85
29/10/2025	10:10:03.905	9		85.75
			9	85.75
			9	85.75
29/10/2025	10:10:03.854	29		85.85
			29	85.85
			29	85.85
29/10/2025	10:09:54.935	100		85.75
			100	85.75
			100	85.75
29/10/2025	10:09:53.584	17		85.60
			17	85.60
			17	85.60
29/10/2025	10:08:52.630	6		85.90
			6	85.90
			6	85.90
29/10/2025	10:08:52.513	20		85.95
			20	85.95
			20	85.95
29/10/2025	10:07:58.349	100		85.95
			100	85.95
			100	85.95
29/10/2025	10:07:52.563	10		85.95
			10	85.95
			10	85.95
29/10/2025	10:07:31.956	30		85.95
			30	85.95
			30	85.95
29/10/2025	10:07:22.572	10		85.95
			10	85.95
			10	85.95
29/10/2025	10:07:21.260	1		85.95
			1	85.95
			1	85.95
29/10/2025	10:06:29.574	95		85.95
			95	85.95
			95	85.95
29/10/2025	10:06:10.410	100		85.95
			100	85.95
			100	85.95
29/10/2025	10:06:08.511	10		85.95
			10	85.95
			10	85.95
29/10/2025	10:04:26.868	15		85.95
			15	85.95
			15	85.95
29/10/2025	10:04:20.263	100		85.75
			100	85.75
			100	85.75
29/10/2025	10:02:35.848	54		85.95
			54	85.95
			54	85.95
29/10/2025	10:02:35.671	100		85.95
			100	85.95
			100	85.95
29/10/2025	10:02:35.342	100		85.95
			100	85.95
			100	85.95
29/10/2025	10:02:35.176	100		85.95
			100	85.95
			100	85.95
29/10/2025	10:02:34.986	346		85.95
			246	85.95
			100	85.95
			346	85.95
29/10/2025	10:02:34.825	100		85.95
			100	85.95
			100	85.95
29/10/2025	10:02:34.655	100		85.95
			100	85.95
			100	85.95
29/10/2025	10:02:29.142	100		85.95
			100	85.95
			100	85.95
29/10/2025	10:02:26.189	35		86.05
			35	86.05
			35	86.05
29/10/2025	10:02:25.172	39		85.65
			39	85.65
			39	85.65
29/10/2025	10:02:11.597	100		85.75
			100	85.75
			100	85.75
29/10/2025	10:01:45.487	10		85.70
			10	85.70
			10	85.70
29/10/2025	10:00:51.539	100		85.80
			100	85.80
			100	85.80
29/10/2025	10:00:29.932	145		86.00
			145	86.00
			40	86.00
			95	86.00
			10	86.00
29/10/2025	09:59:43.510	4		85.95
			4	85.95
			4	85.95
29/10/2025	09:59:30.303	50		85.95
			6	85.95
			6	85.95
			38	85.95
			50	85.95
29/10/2025	09:57:55.601	28		85.80
			28	85.80
			28	85.80
29/10/2025	09:57:24.925	60		85.70
			60	85.70
			60	85.70
29/10/2025	09:56:50.818	2		85.90
			2	85.90
			2	85.90
29/10/2025	09:56:50.667	372		85.85
			230	85.85
			252	85.85
			120	85.85
			142	85.85
29/10/2025	09:56:36.994	120		85.85
			120	85.85
			120	85.85
29/10/2025	09:55:50.146	18		85.85
			18	85.85
			18	85.85
29/10/2025	09:55:22.320	29		85.50
			28	85.50
			29	85.50
			1	85.50
29/10/2025	09:55:14.937	120		85.50
			120	85.50
			120	85.50
29/10/2025	09:54:50.329	58		85.75
			58	85.75
			58	85.75
29/10/2025	09:54:37.022	1 680		85.80
			1 680	85.80
			1 680	85.80
29/10/2025	09:54:01.272	120		85.65
			120	85.65
			120	85.65
29/10/2025	09:53:24.015	5		85.55
			5	85.55
			5	85.55
29/10/2025	09:52:08.099	10		85.55
			10	85.55
			10	85.55
29/10/2025	09:52:00.055	39		85.70
			39	85.70
			39	85.70
29/10/2025	09:51:59.825	81		85.70
			1	85.70
			80	85.70
			81	85.70
29/10/2025	09:51:55.663	80		85.70
			80	85.70
			80	85.70
29/10/2025	09:51:51.675	12		85.30
			12	85.30
			12	85.30
29/10/2025	09:50:53.598	120		85.80
			120	85.80
			120	85.80
29/10/2025	09:50:46.668	3		85.90
			3	85.90
			3	85.90
29/10/2025	09:50:44.297	19		85.90
			19	85.90
			19	85.90
29/10/2025	09:50:38.751	120		85.90
			120	85.90
			120	85.90
29/10/2025	09:50:08.489	1		85.90
			1	85.90
			1	85.90
29/10/2025	09:50:08.403	100		85.75
			100	85.75
			100	85.75
29/10/2025	09:49:36.362	65		85.70
			25	85.70
			65	85.70
			40	85.70
29/10/2025	09:49:16.570	100		85.60
			100	85.60
			100	85.60
29/10/2025	09:49:09.075	40		85.60
			40	85.60
			40	85.60
29/10/2025	09:48:52.704	50		85.60
			50	85.60
			50	85.60
29/10/2025	09:48:43.531	3		85.45
			3	85.45
			3	85.45
29/10/2025	09:48:34.363	20		85.60
			20	85.60
			20	85.60
29/10/2025	09:48:00.048	100		85.60
			100	85.60
			100	85.60
29/10/2025	09:46:08.555	100		85.50
			100	85.50
			100	85.50
29/10/2025	09:46:08.218	90		85.50
			90	85.50
			90	85.50
29/10/2025	09:46:02.001	35		85.40
			35	85.40
			35	85.40
29/10/2025	09:45:51.249	12		85.20
			12	85.20
			12	85.20
29/10/2025	09:45:00.422	80		85.20
			80	85.20
			80	85.20
29/10/2025	09:44:36.614	3		85.20
			3	85.20
			3	85.20
29/10/2025	09:44:35.279	10		85.35
			10	85.35
			10	85.35
29/10/2025	09:43:29.867	40		85.20
			40	85.20
			40	85.20
29/10/2025	09:43:25.110	100		85.20
			100	85.20
			100	85.20
29/10/2025	09:42:04.288	61		85.20
			11	85.20
			61	85.20
			50	85.20
29/10/2025	09:41:25.979	100		85.10
			100	85.10
			100	85.10
29/10/2025	09:41:06.931	46		85.30
			46	85.30
			46	85.30
29/10/2025	09:40:54.300	10		85.00
			10	85.00
			10	85.00
29/10/2025	09:40:46.680	25		85.30
			25	85.30
			25	85.30
29/10/2025	09:40:19.871	70		85.30
			70	85.30
			70	85.30
29/10/2025	09:40:07.341	46		85.25
			46	85.25
			46	85.25
29/10/2025	09:39:57.020	1		85.20
			1	85.20
			1	85.20
29/10/2025	09:39:45.184	20		85.20
			20	85.20
			20	85.20
29/10/2025	09:39:41.344	80		85.20
			80	85.20
			80	85.20
29/10/2025	09:39:39.517	46		85.20
			46	85.20
			46	85.20
29/10/2025	09:39:33.984	1		85.00
			1	85.00
			1	85.00
29/10/2025	09:39:20.952	15		85.20
			15	85.20
			15	85.20
29/10/2025	09:39:10.196	46		85.20
			46	85.20
			46	85.20
29/10/2025	09:38:52.566	40		85.20
			40	85.20
			40	85.20
29/10/2025	09:38:48.790	60		85.20
			60	85.20
			60	85.20
29/10/2025	09:38:48.615	80		85.20
			80	85.20
			80	85.20
29/10/2025	09:38:48.458	80		85.20
			80	85.20
			80	85.20
29/10/2025	09:38:46.423	80		85.20
			80	85.20
			80	85.20
29/10/2025	09:38:45.976	5		85.20
			5	85.20
			5	85.20
29/10/2025	09:38:26.054	330		85.10
			70	85.10
			330	85.10
			260	85.10
29/10/2025	09:37:53.615	10		85.15
			10	85.15
			10	85.15
29/10/2025	09:37:51.250	60		85.20
			60	85.20
			60	85.20
29/10/2025	09:37:38.913	16		85.15
			16	85.15
			16	85.15
29/10/2025	09:37:10.258	10		85.20
			10	85.20
			10	85.20
29/10/2025	09:37:05.529	30		85.20
			30	85.20
			30	85.20
29/10/2025	09:36:42.869	4		85.20
			4	85.20
			4	85.20
29/10/2025	09:36:33.968	10		85.20
			10	85.20
			10	85.20
29/10/2025	09:36:24.385	1		85.20
			1	85.20
			1	85.20
29/10/2025	09:36:16.857	5		85.20
			5	85.20
			5	85.20
29/10/2025	09:35:26.029	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:34:48.646	13		84.85
			13	84.85
			13	84.85
29/10/2025	09:34:42.102	1		84.85
			1	84.85
			1	84.85
29/10/2025	09:34:11.185	2		84.85
			2	84.85
			2	84.85
29/10/2025	09:34:09.474	50		85.05
			50	85.05
			50	85.05
29/10/2025	09:33:15.945	60		85.15
			60	85.15
			60	85.15
29/10/2025	09:33:13.974	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:33:12.917	4		85.05
			4	85.05
			4	85.05
29/10/2025	09:32:26.469	50		85.00
			50	85.00
			50	85.00
29/10/2025	09:32:04.130	1		84.95
			1	84.95
			1	84.95
29/10/2025	09:31:18.992	302		85.25
			20	85.25
			120	85.25
			7	85.25
			175	85.25
			2	85.25
			280	85.25
29/10/2025	09:30:35.391	120		85.25
			120	85.25
			120	85.25
29/10/2025	09:30:13.182	35		85.25
			35	85.25
			35	85.25
29/10/2025	09:29:54.596	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:28:46.044	50		84.70
			50	84.70
			50	84.70
29/10/2025	09:28:43.078	51		84.95
			51	84.95
			51	84.95
29/10/2025	09:28:00.114	5		85.15
			5	85.15
			5	85.15
29/10/2025	09:27:11.072	60		85.05
			60	85.05
			60	85.05
29/10/2025	09:26:58.235	80		85.05
			80	85.05
			80	85.05
29/10/2025	09:26:48.642	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:26:41.477	65		84.65
			65	84.65
			65	84.65
29/10/2025	09:26:01.533	23		84.95
			23	84.95
			23	84.95
29/10/2025	09:26:01.311	15		84.65
			15	84.65
			15	84.65
29/10/2025	09:25:31.982	20		84.85
			20	84.85
			20	84.85
29/10/2025	09:25:21.444	120		84.85
			120	84.85
			120	84.85
29/10/2025	09:25:13.713	14		85.00
			14	85.00
			3	85.00
			11	85.00
29/10/2025	09:25:04.609	35		85.10
			35	85.10
			35	85.10
29/10/2025	09:24:47.881	2		85.25
			2	85.25
			2	85.25
29/10/2025	09:24:37.218	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:22:43.877	100		84.95
			100	84.95
			100	84.95
29/10/2025	09:22:32.888	100		84.95
			100	84.95
			100	84.95
29/10/2025	09:22:30.630	25		84.95
			25	84.95
			25	84.95
29/10/2025	09:22:12.322	3		84.95
			3	84.95
			3	84.95
29/10/2025	09:21:18.475	1		84.85
			1	84.85
			1	84.85
29/10/2025	09:20:55.067	28		84.85
			28	84.85
			28	84.85
29/10/2025	09:20:54.061	90		84.85
			90	84.85
			90	84.85
29/10/2025	09:20:16.650	25		84.70
			25	84.70
			25	84.70
29/10/2025	09:19:56.571	120		84.30
			120	84.30
			120	84.30
29/10/2025	09:19:34.125	11		84.40
			11	84.40
			11	84.40
29/10/2025	09:19:19.463	120		84.35
			120	84.35
			120	84.35
29/10/2025	09:19:12.713	2		84.30
			2	84.30
			2	84.30
29/10/2025	09:19:09.324	82		84.25
			82	84.25
			82	84.25
29/10/2025	09:19:00.256	100		84.25
			100	84.25
			100	84.25
29/10/2025	09:18:53.627	100		84.25
			100	84.25
			100	84.25
29/10/2025	09:18:39.033	34		84.35
			34	84.35
			34	84.35
29/10/2025	09:17:57.481	25		84.20
			25	84.20
			25	84.20
29/10/2025	09:17:53.985	12		84.40
			12	84.40
			12	84.40
29/10/2025	09:17:20.659	120		84.20
			120	84.20
			120	84.20
29/10/2025	09:16:49.160	48		84.50
			48	84.50
			48	84.50
29/10/2025	09:16:47.338	6		84.50
			6	84.50
			6	84.50
29/10/2025	09:16:47.165	5		84.55
			5	84.55
			5	84.55
29/10/2025	09:16:44.906	20		84.55
			20	84.55
			20	84.55
29/10/2025	09:16:36.979	5		84.20
			5	84.20
			5	84.20
29/10/2025	09:16:21.774	12		84.45
			12	84.45
			12	84.45
29/10/2025	09:16:10.657	100		84.40
			100	84.40
			100	84.40
29/10/2025	09:16:06.465	70		84.45
			70	84.45
			70	84.45
29/10/2025	09:15:52.319	100		84.45
			100	84.45
			100	84.45
29/10/2025	09:15:29.688	5		84.45
			5	84.45
			5	84.45
29/10/2025	09:15:19.071	57		84.45
			57	84.45
			57	84.45
29/10/2025	09:14:53.947	10		84.20
			10	84.20
			10	84.20
29/10/2025	09:14:32.734	100		84.45
			100	84.45
			100	84.45
29/10/2025	09:14:05.996	8		84.45
			8	84.45
			8	84.45
29/10/2025	09:14:05.684	20		84.25
			20	84.25
			20	84.25
29/10/2025	09:13:58.779	18		84.45
			18	84.45
			18	84.45
29/10/2025	09:13:24.239	2		84.45
			2	84.45
			2	84.45
29/10/2025	09:13:11.223	100		84.45
			100	84.45
			100	84.45
29/10/2025	09:11:55.680	26		84.20
			26	84.20
			26	84.20
29/10/2025	09:11:55.614	9		84.20
			9	84.20
			9	84.20
29/10/2025	09:11:16.311	10		84.60
			10	84.60
			10	84.60
29/10/2025	09:10:50.736	10		84.55
			10	84.55
			10	84.55
29/10/2025	09:10:50.168	10		84.55
			10	84.55
			10	84.55
29/10/2025	09:10:06.547	73		84.50
			73	84.50
			73	84.50
29/10/2025	09:10:06.321	80		84.50
			20	84.50
			80	84.50
			45	84.50
			15	84.50
29/10/2025	09:09:56.529	80		84.50
			80	84.50
			80	84.50
29/10/2025	09:09:41.815	75		84.55
			75	84.55
			75	84.55
29/10/2025	09:08:45.822	57		84.70
			57	84.70
			57	84.70
29/10/2025	09:08:45.643	70		84.70
			70	84.70
			70	84.70
29/10/2025	09:08:44.728	73		84.70
			73	84.70
			3	84.70
			70	84.70
29/10/2025	09:08:44.608	70		84.70
			70	84.70
			70	84.70
29/10/2025	09:08:44.424	70		84.70
			70	84.70
			70	84.70
29/10/2025	09:08:40.130	80		84.60
			80	84.60
			80	84.60
29/10/2025	09:08:38.006	80		84.60
			80	84.60
			80	84.60
29/10/2025	09:08:33.717	120		84.55
			40	84.55
			80	84.55
			120	84.55
29/10/2025	09:08:29.491	47		84.60
			47	84.60
			47	84.60
29/10/2025	09:08:26.057	20		84.65
			20	84.65
			20	84.65
29/10/2025	09:08:06.845	73		84.65
			73	84.65
			73	84.65
29/10/2025	09:08:06.267	25		84.65
			25	84.65
			25	84.65
29/10/2025	09:07:33.876	70		84.70
			70	84.70
			70	84.70
29/10/2025	09:07:03.020	80		84.55
			80	84.55
			80	84.55
29/10/2025	09:06:54.695	100		84.50
			100	84.50
			100	84.50
29/10/2025	09:06:52.333	10		84.70
			10	84.70
			10	84.70
29/10/2025	09:06:47.553	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:46.320	65		84.70
			65	84.70
			65	84.70
29/10/2025	09:06:46.240	40		84.70
			40	84.70
			40	84.70
29/10/2025	09:06:46.059	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:45.922	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:45.708	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:37.421	90		84.70
			90	84.70
			90	84.70
29/10/2025	09:06:32.266	100		84.75
			100	84.75
			100	84.75
29/10/2025	09:06:09.430	4		84.85
			4	84.85
			4	84.85
29/10/2025	09:06:05.606	10		84.85
			10	84.85
			10	84.85
29/10/2025	09:05:56.079	1		84.85
			1	84.85
			1	84.85
29/10/2025	09:05:33.672	100		84.65
			100	84.65
			100	84.65
29/10/2025	09:05:18.875	100		84.95
			100	84.95
			100	84.95
29/10/2025	09:05:18.188	23		84.95
			23	84.95
			23	84.95
29/10/2025	09:05:14.086	4		84.95
			4	84.95
			4	84.95
29/10/2025	09:04:25.689	5		84.95
			5	84.95
			5	84.95
29/10/2025	09:04:11.570	6		84.95
			6	84.95
			6	84.95
29/10/2025	09:03:58.923	55		84.95
			55	84.95
			55	84.95
29/10/2025	09:03:58.789	120		84.95
			120	84.95
			120	84.95
29/10/2025	09:03:58.588	15		85.00
			15	85.00
			15	85.00
29/10/2025	09:03:58.515	71		85.05
			36	85.05
			71	85.05
			30	85.05
			3	85.05
			2	85.05
29/10/2025	09:03:58.345	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:58.178	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:57.892	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:57.728	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:54.542	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:54.419	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:54.245	120		85.05
			120	85.05
			120	85.05
29/10/2025	09:03:46.006	139		85.10
			44	85.10
			95	85.10
			19	85.10
			120	85.10
29/10/2025	09:02:57.926	120		84.75
			120	84.75
			120	84.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 57.47 / Ask: 57.49
Volume: 1 017 942
+5.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/10/2025 @ 10:34:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice