iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
649
33,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 14:15:04,217 | 70 | 33,22 | |
| 70 | 33,22 | |||
| 70 | 33,22 | |||
| 30.07.2025 | 14:14:18,728 | 31 | 33,195 | |
| 31 | 33,195 | |||
| 31 | 33,195 | |||
| 30.07.2025 | 14:11:47,482 | 16 | 33,19 | |
| 16 | 33,19 | |||
| 16 | 33,19 | |||
| 30.07.2025 | 14:11:35,983 | 9 | 33,19 | |
| 9 | 33,19 | |||
| 9 | 33,19 | |||
| 30.07.2025 | 14:10:28,759 | 29 | 33,185 | |
| 29 | 33,185 | |||
| 29 | 33,185 | |||
| 30.07.2025 | 14:09:02,837 | 80 | 33,20 | |
| 80 | 33,20 | |||
| 80 | 33,20 | |||
| 30.07.2025 | 14:07:51,424 | 50 | 33,20 | |
| 50 | 33,20 | |||
| 50 | 33,20 | |||
| 30.07.2025 | 14:06:11,187 | 3 | 33,195 | |
| 3 | 33,195 | |||
| 3 | 33,195 | |||
| 30.07.2025 | 14:05:16,612 | 1 | 33,20 | |
| 1 | 33,20 | |||
| 1 | 33,20 | |||
| 30.07.2025 | 14:04:52,875 | 151 | 33,20 | |
| 151 | 33,20 | |||
| 151 | 33,20 | |||
| 30.07.2025 | 14:00:22,332 | 20 | 33,205 | |
| 20 | 33,205 | |||
| 20 | 33,205 | |||
| 30.07.2025 | 13:59:30,713 | 260 | 33,215 | |
| 260 | 33,215 | |||
| 260 | 33,215 | |||
| 30.07.2025 | 13:57:41,390 | 121 | 33,23 | |
| 121 | 33,23 | |||
| 121 | 33,23 | |||
| 30.07.2025 | 13:56:27,106 | 100 | 33,23 | |
| 100 | 33,23 | |||
| 100 | 33,23 | |||
| 30.07.2025 | 13:55:17,535 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 30.07.2025 | 13:54:17,666 | 5 | 33,225 | |
| 5 | 33,225 | |||
| 5 | 33,225 | |||
| 30.07.2025 | 13:54:15,810 | 100 | 33,225 | |
| 100 | 33,225 | |||
| 100 | 33,225 | |||
| 30.07.2025 | 13:54:07,025 | 2 | 33,23 | |
| 2 | 33,23 | |||
| 2 | 33,23 | |||
| 30.07.2025 | 13:53:45,688 | 16 | 33,24 | |
| 16 | 33,24 | |||
| 16 | 33,24 | |||
| 30.07.2025 | 13:53:38,595 | 10 | 33,235 | |
| 10 | 33,235 | |||
| 10 | 33,235 | |||
| 30.07.2025 | 13:53:08,322 | 200 | 33,24 | |
| 200 | 33,24 | |||
| 200 | 33,24 | |||
| 30.07.2025 | 13:51:38,204 | 3 | 33,25 | |
| 3 | 33,25 | |||
| 3 | 33,25 | |||
| 30.07.2025 | 13:51:32,270 | 10 | 33,25 | |
| 10 | 33,25 | |||
| 10 | 33,25 | |||
| 30.07.2025 | 13:49:31,174 | 120 | 33,245 | |
| 120 | 33,245 | |||
| 120 | 33,245 | |||
| 30.07.2025 | 13:49:27,690 | 76 | 33,25 | |
| 76 | 33,25 | |||
| 76 | 33,25 | |||
| 30.07.2025 | 13:48:50,787 | 3 | 33,245 | |
| 3 | 33,245 | |||
| 3 | 33,245 | |||
| 30.07.2025 | 13:47:23,933 | 7 | 33,24 | |
| 7 | 33,24 | |||
| 7 | 33,24 | |||
| 30.07.2025 | 13:46:32,634 | 84 | 33,25 | |
| 84 | 33,25 | |||
| 84 | 33,25 | |||
| 30.07.2025 | 13:46:16,593 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 30.07.2025 | 13:44:26,532 | 30 | 33,225 | |
| 30 | 33,225 | |||
| 30 | 33,225 | |||
| 30.07.2025 | 13:44:14,414 | 210 | 33,23 | |
| 210 | 33,23 | |||
| 210 | 33,23 | |||
| 30.07.2025 | 13:43:12,794 | 203 | 33,24 | |
| 203 | 33,24 | |||
| 203 | 33,24 | |||
| 30.07.2025 | 13:39:50,836 | 13 | 33,24 | |
| 13 | 33,24 | |||
| 13 | 33,24 | |||
| 30.07.2025 | 13:39:13,632 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 30.07.2025 | 13:38:14,263 | 21 | 33,245 | |
| 21 | 33,245 | |||
| 21 | 33,245 | |||
| 30.07.2025 | 13:37:24,373 | 3 | 33,24 | |
| 3 | 33,24 | |||
| 3 | 33,24 | |||
| 30.07.2025 | 13:36:54,387 | 4 | 33,245 | |
| 4 | 33,245 | |||
| 4 | 33,245 | |||
| 30.07.2025 | 13:36:48,603 | 1 | 33,24 | |
| 1 | 33,24 | |||
| 1 | 33,24 | |||
| 30.07.2025 | 13:36:29,824 | 2 | 33,24 | |
| 2 | 33,24 | |||
| 2 | 33,24 | |||
| 30.07.2025 | 13:33:39,592 | 45 | 33,23 | |
| 45 | 33,23 | |||
| 45 | 33,23 | |||
| 30.07.2025 | 13:31:24,907 | 32 | 33,215 | |
| 32 | 33,215 | |||
| 32 | 33,215 | |||
| 30.07.2025 | 13:28:53,472 | 1 | 33,215 | |
| 1 | 33,215 | |||
| 1 | 33,215 | |||
| 30.07.2025 | 13:28:30,418 | 10 | 33,21 | |
| 10 | 33,21 | |||
| 10 | 33,21 | |||
| 30.07.2025 | 13:27:30,621 | 31 | 33,20 | |
| 31 | 33,20 | |||
| 31 | 33,20 | |||
| 30.07.2025 | 13:26:05,135 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 30.07.2025 | 13:24:09,988 | 3 | 33,19 | |
| 3 | 33,19 | |||
| 3 | 33,19 | |||
| 30.07.2025 | 13:22:21,502 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 30.07.2025 | 13:21:51,605 | 1 | 33,195 | |
| 1 | 33,195 | |||
| 1 | 33,195 | |||
| 30.07.2025 | 13:21:01,554 | 1 | 33,185 | |
| 1 | 33,185 | |||
| 1 | 33,185 | |||
| 30.07.2025 | 13:20:15,215 | 100 | 33,185 | |
| 100 | 33,185 | |||
| 100 | 33,185 | |||
| 30.07.2025 | 13:20:12,662 | 153 | 33,185 | |
| 153 | 33,185 | |||
| 153 | 33,185 | |||
| 30.07.2025 | 13:19:06,821 | 20 | 33,175 | |
| 20 | 33,175 | |||
| 20 | 33,175 | |||
| 30.07.2025 | 13:19:04,934 | 31 | 33,175 | |
| 31 | 33,175 | |||
| 31 | 33,175 | |||
| 30.07.2025 | 13:18:56,885 | 3 | 33,175 | |
| 3 | 33,175 | |||
| 3 | 33,175 | |||
| 30.07.2025 | 13:18:30,522 | 10 | 33,18 | |
| 10 | 33,18 | |||
| 10 | 33,18 | |||
| 30.07.2025 | 13:18:15,123 | 16 | 33,185 | |
| 16 | 33,185 | |||
| 16 | 33,185 | |||
| 30.07.2025 | 13:17:46,941 | 7 | 33,18 | |
| 7 | 33,18 | |||
| 7 | 33,18 | |||
| 30.07.2025 | 13:16:21,520 | 100 | 33,175 | |
| 100 | 33,175 | |||
| 100 | 33,175 | |||
| 30.07.2025 | 13:14:56,863 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 30.07.2025 | 13:14:39,649 | 1 | 33,205 | |
| 1 | 33,205 | |||
| 1 | 33,205 | |||
| 30.07.2025 | 13:13:23,530 | 152 | 33,20 | |
| 152 | 33,20 | |||
| 152 | 33,20 | |||
| 30.07.2025 | 13:12:16,007 | 1 | 33,21 | |
| 1 | 33,21 | |||
| 1 | 33,21 | |||
| 30.07.2025 | 13:10:26,497 | 16 | 33,23 | |
| 16 | 33,23 | |||
| 16 | 33,23 | |||
| 30.07.2025 | 13:08:42,086 | 105 | 33,195 | |
| 105 | 33,195 | |||
| 105 | 33,195 | |||
| 30.07.2025 | 13:07:42,713 | 406 | 33,195 | |
| 406 | 33,195 | |||
| 406 | 33,195 | |||
| 30.07.2025 | 13:06:56,115 | 3 | 33,185 | |
| 3 | 33,185 | |||
| 3 | 33,185 | |||
| 30.07.2025 | 13:06:51,782 | 8 | 33,19 | |
| 8 | 33,19 | |||
| 8 | 33,19 | |||
| 30.07.2025 | 13:06:42,422 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 30.07.2025 | 13:04:19,023 | 4 | 33,185 | |
| 4 | 33,185 | |||
| 4 | 33,185 | |||
| 30.07.2025 | 13:02:22,091 | 151 | 33,18 | |
| 151 | 33,18 | |||
| 151 | 33,18 | |||
| 30.07.2025 | 13:01:23,709 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 30.07.2025 | 13:00:51,014 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 30.07.2025 | 13:00:45,147 | 100 | 33,18 | |
| 100 | 33,18 | |||
| 100 | 33,18 | |||
| 30.07.2025 | 13:00:32,291 | 2 | 33,18 | |
| 2 | 33,18 | |||
| 2 | 33,18 | |||
| 30.07.2025 | 13:00:03,935 | 59 | 33,175 | |
| 59 | 33,175 | |||
| 59 | 33,175 | |||
| 30.07.2025 | 12:59:56,460 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 30.07.2025 | 12:56:50,571 | 1 | 33,17 | |
| 1 | 33,17 | |||
| 1 | 33,17 | |||
| 30.07.2025 | 12:55:57,176 | 31 | 33,165 | |
| 31 | 33,165 | |||
| 31 | 33,165 | |||
| 30.07.2025 | 12:55:57,128 | 4 | 33,165 | |
| 4 | 33,165 | |||
| 4 | 33,165 | |||
| 30.07.2025 | 12:55:39,415 | 3 | 33,17 | |
| 3 | 33,17 | |||
| 3 | 33,17 | |||
| 30.07.2025 | 12:55:25,329 | 1 | 33,175 | |
| 1 | 33,175 | |||
| 1 | 33,175 | |||
| 30.07.2025 | 12:55:18,353 | 150 | 33,17 | |
| 150 | 33,17 | |||
| 150 | 33,17 | |||
| 30.07.2025 | 12:51:40,066 | 5 | 33,175 | |
| 5 | 33,175 | |||
| 5 | 33,175 | |||
| 30.07.2025 | 12:51:27,316 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 30.07.2025 | 12:43:05,723 | 200 | 33,175 | |
| 200 | 33,175 | |||
| 200 | 33,175 | |||
| 30.07.2025 | 12:41:27,525 | 1 | 33,18 | |
| 1 | 33,18 | |||
| 1 | 33,18 | |||
| 30.07.2025 | 12:37:51,156 | 34 | 33,175 | |
| 34 | 33,175 | |||
| 34 | 33,175 | |||
| 30.07.2025 | 12:37:25,433 | 38 | 33,165 | |
| 38 | 33,165 | |||
| 38 | 33,165 | |||
| 30.07.2025 | 12:37:17,107 | 2 | 33,17 | |
| 2 | 33,17 | |||
| 2 | 33,17 | |||
| 30.07.2025 | 12:36:48,579 | 33 | 33,165 | |
| 33 | 33,165 | |||
| 33 | 33,165 | |||
| 30.07.2025 | 12:34:35,492 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 30.07.2025 | 12:33:53,865 | 350 | 33,145 | |
| 350 | 33,145 | |||
| 350 | 33,145 | |||
| 30.07.2025 | 12:32:25,348 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 30.07.2025 | 12:32:13,376 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 30.07.2025 | 12:31:53,849 | 19 | 33,15 | |
| 19 | 33,15 | |||
| 19 | 33,15 | |||
| 30.07.2025 | 12:31:32,116 | 75 | 33,15 | |
| 75 | 33,15 | |||
| 75 | 33,15 | |||
| 30.07.2025 | 12:31:16,113 | 31 | 33,155 | |
| 31 | 33,155 | |||
| 31 | 33,155 | |||
| 30.07.2025 | 12:27:17,017 | 7 | 33,135 | |
| 7 | 33,135 | |||
| 7 | 33,135 | |||
| 30.07.2025 | 12:27:14,399 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 12:26:23,190 | 17 | 33,16 | |
| 17 | 33,16 | |||
| 17 | 33,16 | |||
| 30.07.2025 | 12:24:48,206 | 20 | 33,16 | |
| 20 | 33,16 | |||
| 20 | 33,16 | |||
| 30.07.2025 | 12:24:03,431 | 31 | 33,16 | |
| 31 | 33,16 | |||
| 31 | 33,16 | |||
| 30.07.2025 | 12:23:47,872 | 350 | 33,16 | |
| 350 | 33,16 | |||
| 350 | 33,16 | |||
| 30.07.2025 | 12:22:26,916 | 14 | 33,16 | |
| 14 | 33,16 | |||
| 14 | 33,16 | |||
| 30.07.2025 | 12:20:50,450 | 15 | 33,145 | |
| 15 | 33,145 | |||
| 15 | 33,145 | |||
| 30.07.2025 | 12:20:25,470 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 30.07.2025 | 12:19:57,982 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 30.07.2025 | 12:18:45,615 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 30.07.2025 | 12:17:16,290 | 1 000 | 33,135 | |
| 1 000 | 33,135 | |||
| 1 000 | 33,135 | |||
| 30.07.2025 | 12:16:53,138 | 4 | 33,145 | |
| 4 | 33,145 | |||
| 4 | 33,145 | |||
| 30.07.2025 | 12:16:03,535 | 8 | 33,145 | |
| 8 | 33,145 | |||
| 8 | 33,145 | |||
| 30.07.2025 | 12:14:52,507 | 103 | 33,14 | |
| 103 | 33,14 | |||
| 103 | 33,14 | |||
| 30.07.2025 | 12:14:31,365 | 85 | 33,145 | |
| 85 | 33,145 | |||
| 85 | 33,145 | |||
| 30.07.2025 | 12:14:24,418 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 30.07.2025 | 12:12:32,975 | 11 | 33,14 | |
| 11 | 33,14 | |||
| 11 | 33,14 | |||
| 30.07.2025 | 12:11:07,619 | 81 | 33,125 | |
| 81 | 33,125 | |||
| 81 | 33,125 | |||
| 30.07.2025 | 12:09:11,840 | 1 400 | 33,13 | |
| 1 400 | 33,13 | |||
| 1 400 | 33,13 | |||
| 30.07.2025 | 12:06:56,156 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 30.07.2025 | 12:06:33,418 | 7 | 33,135 | |
| 7 | 33,135 | |||
| 7 | 33,135 | |||
| 30.07.2025 | 12:06:16,116 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 30.07.2025 | 12:06:09,442 | 30 | 33,13 | |
| 30 | 33,13 | |||
| 30 | 33,13 | |||
| 30.07.2025 | 12:04:52,855 | 91 | 33,125 | |
| 91 | 33,125 | |||
| 91 | 33,125 | |||
| 30.07.2025 | 12:04:05,295 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 30.07.2025 | 12:02:25,565 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 30.07.2025 | 12:02:12,187 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 12:00:28,904 | 20 | 33,13 | |
| 20 | 33,13 | |||
| 20 | 33,13 | |||
| 30.07.2025 | 11:57:33,659 | 30 | 33,14 | |
| 30 | 33,14 | |||
| 30 | 33,14 | |||
| 30.07.2025 | 11:57:25,652 | 16 | 33,13 | |
| 16 | 33,13 | |||
| 16 | 33,13 | |||
| 30.07.2025 | 11:57:08,052 | 8 | 33,135 | |
| 8 | 33,135 | |||
| 8 | 33,135 | |||
| 30.07.2025 | 11:56:53,374 | 154 | 33,135 | |
| 154 | 33,135 | |||
| 154 | 33,135 | |||
| 30.07.2025 | 11:56:08,428 | 100 | 33,13 | |
| 100 | 33,13 | |||
| 100 | 33,13 | |||
| 30.07.2025 | 11:55:40,970 | 150 | 33,13 | |
| 150 | 33,13 | |||
| 150 | 33,13 | |||
| 30.07.2025 | 11:55:07,247 | 100 | 33,125 | |
| 100 | 33,125 | |||
| 100 | 33,125 | |||
| 30.07.2025 | 11:54:52,486 | 8 | 33,13 | |
| 8 | 33,13 | |||
| 8 | 33,13 | |||
| 30.07.2025 | 11:54:14,690 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 30.07.2025 | 11:53:17,142 | 20 | 33,13 | |
| 20 | 33,13 | |||
| 20 | 33,13 | |||
| 30.07.2025 | 11:52:35,936 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 30.07.2025 | 11:51:55,780 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 30.07.2025 | 11:51:50,146 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 11:50:31,739 | 7 | 33,13 | |
| 7 | 33,13 | |||
| 7 | 33,13 | |||
| 30.07.2025 | 11:50:31,554 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 11:48:51,887 | 100 | 33,125 | |
| 100 | 33,125 | |||
| 100 | 33,125 | |||
| 30.07.2025 | 11:48:14,177 | 500 | 33,12 | |
| 500 | 33,12 | |||
| 500 | 33,12 | |||
| 30.07.2025 | 11:46:38,673 | 152 | 33,11 | |
| 152 | 33,11 | |||
| 152 | 33,11 | |||
| 30.07.2025 | 11:46:28,809 | 7 | 33,11 | |
| 7 | 33,11 | |||
| 7 | 33,11 | |||
| 30.07.2025 | 11:45:49,490 | 20 | 33,105 | |
| 20 | 33,105 | |||
| 20 | 33,105 | |||
| 30.07.2025 | 11:44:23,017 | 2 | 33,12 | |
| 2 | 33,12 | |||
| 2 | 33,12 | |||
| 30.07.2025 | 11:43:09,857 | 140 | 33,125 | |
| 140 | 33,125 | |||
| 140 | 33,125 | |||
| 30.07.2025 | 11:42:56,427 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 30.07.2025 | 11:42:48,074 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 30.07.2025 | 11:41:52,909 | 7 | 33,125 | |
| 7 | 33,125 | |||
| 7 | 33,125 | |||
| 30.07.2025 | 11:41:13,240 | 2 | 33,12 | |
| 2 | 33,12 | |||
| 2 | 33,12 | |||
| 30.07.2025 | 11:40:12,575 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 30.07.2025 | 11:39:42,297 | 17 | 33,115 | |
| 17 | 33,115 | |||
| 17 | 33,115 | |||
| 30.07.2025 | 11:35:59,240 | 7 | 33,115 | |
| 7 | 33,115 | |||
| 7 | 33,115 | |||
| 30.07.2025 | 11:33:33,976 | 83 | 33,12 | |
| 83 | 33,12 | |||
| 83 | 33,12 | |||
| 30.07.2025 | 11:33:24,593 | 1 | 33,12 | |
| 1 | 33,12 | |||
| 1 | 33,12 | |||
| 30.07.2025 | 11:32:49,480 | 7 | 33,125 | |
| 7 | 33,125 | |||
| 7 | 33,125 | |||
| 30.07.2025 | 11:30:52,421 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 30.07.2025 | 11:30:37,013 | 6 045 | 33,13 | |
| 6 045 | 33,13 | |||
| 6 045 | 33,13 | |||
| 30.07.2025 | 11:30:22,521 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 11:29:41,455 | 10 | 33,125 | |
| 10 | 33,125 | |||
| 10 | 33,125 | |||
| 30.07.2025 | 11:29:30,289 | 46 | 33,12 | |
| 46 | 33,12 | |||
| 46 | 33,12 | |||
| 30.07.2025 | 11:29:26,058 | 3 | 33,12 | |
| 3 | 33,12 | |||
| 3 | 33,12 | |||
| 30.07.2025 | 11:29:05,056 | 30 | 33,12 | |
| 30 | 33,12 | |||
| 30 | 33,12 | |||
| 30.07.2025 | 11:28:59,379 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 30.07.2025 | 11:28:01,448 | 44 | 33,13 | |
| 44 | 33,13 | |||
| 44 | 33,13 | |||
| 30.07.2025 | 11:27:42,865 | 2 | 33,13 | |
| 2 | 33,13 | |||
| 2 | 33,13 | |||
| 30.07.2025 | 11:27:30,886 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 30.07.2025 | 11:27:23,038 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 11:26:18,714 | 31 | 33,125 | |
| 31 | 33,125 | |||
| 31 | 33,125 | |||
| 30.07.2025 | 11:25:53,463 | 370 | 33,125 | |
| 370 | 33,125 | |||
| 370 | 33,125 | |||
| 30.07.2025 | 11:24:39,545 | 117 | 33,125 | |
| 117 | 33,125 | |||
| 117 | 33,125 | |||
| 30.07.2025 | 11:22:47,187 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 30.07.2025 | 11:22:27,969 | 4 | 33,12 | |
| 4 | 33,12 | |||
| 4 | 33,12 | |||
| 30.07.2025 | 11:22:04,847 | 8 | 33,135 | |
| 8 | 33,135 | |||
| 8 | 33,135 | |||
| 30.07.2025 | 11:22:04,809 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 30.07.2025 | 11:21:56,058 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 30.07.2025 | 11:21:44,887 | 7 | 33,135 | |
| 7 | 33,135 | |||
| 7 | 33,135 | |||
| 30.07.2025 | 11:17:41,758 | 7 | 33,13 | |
| 7 | 33,13 | |||
| 7 | 33,13 | |||
| 30.07.2025 | 11:14:54,959 | 16 | 33,115 | |
| 16 | 33,115 | |||
| 16 | 33,115 | |||
| 30.07.2025 | 11:14:26,528 | 23 | 33,12 | |
| 23 | 33,12 | |||
| 23 | 33,12 | |||
| 30.07.2025 | 11:14:25,825 | 7 | 33,12 | |
| 7 | 33,12 | |||
| 7 | 33,12 | |||
| 30.07.2025 | 11:12:48,576 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 30.07.2025 | 11:12:18,974 | 2 | 33,115 | |
| 2 | 33,115 | |||
| 2 | 33,115 | |||
| 30.07.2025 | 11:12:04,065 | 7 | 33,115 | |
| 7 | 33,115 | |||
| 7 | 33,115 | |||
| 30.07.2025 | 11:12:03,560 | 2 | 33,115 | |
| 2 | 33,115 | |||
| 2 | 33,115 | |||
| 30.07.2025 | 11:09:48,701 | 4 | 33,105 | |
| 4 | 33,105 | |||
| 4 | 33,105 | |||
| 30.07.2025 | 11:08:58,300 | 7 | 33,11 | |
| 7 | 33,11 | |||
| 7 | 33,11 | |||
| 30.07.2025 | 11:08:24,765 | 22 | 33,105 | |
| 22 | 33,105 | |||
| 22 | 33,105 | |||
| 30.07.2025 | 11:06:50,757 | 3 | 33,115 | |
| 3 | 33,115 | |||
| 3 | 33,115 | |||
| 30.07.2025 | 11:06:42,478 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 30.07.2025 | 11:05:26,459 | 2 | 33,105 | |
| 2 | 33,105 | |||
| 2 | 33,105 | |||
| 30.07.2025 | 11:04:51,033 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 30.07.2025 | 11:04:38,335 | 7 | 33,11 | |
| 7 | 33,11 | |||
| 7 | 33,11 | |||
| 30.07.2025 | 11:03:46,499 | 7 | 33,115 | |
| 7 | 33,115 | |||
| 7 | 33,115 | |||
| 30.07.2025 | 11:03:20,609 | 2 | 33,115 | |
| 2 | 33,115 | |||
| 2 | 33,115 | |||
| 30.07.2025 | 11:00:27,817 | 4 | 33,105 | |
| 4 | 33,105 | |||
| 4 | 33,105 | |||
| 30.07.2025 | 10:58:45,372 | 9 | 33,095 | |
| 9 | 33,095 | |||
| 9 | 33,095 | |||
| 30.07.2025 | 10:58:31,382 | 8 | 33,10 | |
| 8 | 33,10 | |||
| 8 | 33,10 | |||
| 30.07.2025 | 10:58:28,451 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 10:58:23,930 | 152 | 33,095 | |
| 152 | 33,095 | |||
| 152 | 33,095 | |||
| 30.07.2025 | 10:58:22,068 | 166 | 33,10 | |
| 166 | 33,10 | |||
| 166 | 33,10 | |||
| 30.07.2025 | 10:57:45,984 | 200 | 33,10 | |
| 200 | 33,10 | |||
| 200 | 33,10 | |||
| 30.07.2025 | 10:57:04,041 | 31 | 33,095 | |
| 31 | 33,095 | |||
| 31 | 33,095 | |||
| 30.07.2025 | 10:55:48,944 | 10 | 33,095 | |
| 10 | 33,095 | |||
| 10 | 33,095 | |||
| 30.07.2025 | 10:55:36,440 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 30.07.2025 | 10:55:19,129 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 10:54:54,872 | 3 | 33,095 | |
| 3 | 33,095 | |||
| 3 | 33,095 | |||
| 30.07.2025 | 10:54:35,359 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 10:52:36,592 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 10:52:20,187 | 16 | 33,10 | |
| 16 | 33,10 | |||
| 16 | 33,10 | |||
| 30.07.2025 | 10:50:58,933 | 19 | 33,095 | |
| 19 | 33,095 | |||
| 19 | 33,095 | |||
| 30.07.2025 | 10:49:47,412 | 5 317 | 33,10 | |
| 5 317 | 33,10 | |||
| 5 317 | 33,10 | |||
| 30.07.2025 | 10:49:27,086 | 152 | 33,105 | |
| 152 | 33,105 | |||
| 152 | 33,105 | |||
| 30.07.2025 | 10:49:04,537 | 5 316 | 33,10 | |
| 5 316 | 33,10 | |||
| 5 316 | 33,10 | |||
| 30.07.2025 | 10:48:55,234 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 30.07.2025 | 10:46:59,127 | 28 | 33,105 | |
| 28 | 33,105 | |||
| 28 | 33,105 | |||
| 30.07.2025 | 10:46:55,107 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 30.07.2025 | 10:46:48,669 | 13 | 33,11 | |
| 13 | 33,11 | |||
| 13 | 33,11 | |||
| 30.07.2025 | 10:46:40,006 | 50 | 33,11 | |
| 50 | 33,11 | |||
| 50 | 33,11 | |||
| 30.07.2025 | 10:46:16,063 | 1 | 33,11 | |
| 1 | 33,11 | |||
| 1 | 33,11 | |||
| 30.07.2025 | 10:42:53,585 | 4 | 33,105 | |
| 4 | 33,105 | |||
| 4 | 33,105 | |||
| 30.07.2025 | 10:41:50,296 | 30 | 33,10 | |
| 30 | 33,10 | |||
| 30 | 33,10 | |||
| 30.07.2025 | 10:40:59,519 | 5 318 | 33,095 | |
| 5 318 | 33,095 | |||
| 5 318 | 33,095 | |||
| 30.07.2025 | 10:40:49,076 | 5 318 | 33,095 | |
| 5 318 | 33,095 | |||
| 5 318 | 33,095 | |||
| 30.07.2025 | 10:40:46,444 | 15 | 33,10 | |
| 15 | 33,10 | |||
| 15 | 33,10 | |||
| 30.07.2025 | 10:39:15,907 | 2 | 33,085 | |
| 2 | 33,085 | |||
| 2 | 33,085 | |||
| 30.07.2025 | 10:38:53,025 | 5 318 | 33,085 | |
| 5 318 | 33,085 | |||
| 5 318 | 33,085 | |||
| 30.07.2025 | 10:38:29,006 | 5 318 | 33,095 | |
| 5 318 | 33,095 | |||
| 5 318 | 33,095 | |||
| 30.07.2025 | 10:38:13,213 | 61 | 33,10 | |
| 61 | 33,10 | |||
| 61 | 33,10 | |||
| 30.07.2025 | 10:38:06,692 | 5 318 | 33,095 | |
| 5 318 | 33,095 | |||
| 5 318 | 33,095 | |||
| 30.07.2025 | 10:37:57,631 | 5 318 | 33,095 | |
| 5 318 | 33,095 | |||
| 5 318 | 33,095 | |||
| 30.07.2025 | 10:37:25,498 | 3 | 33,095 | |
| 3 | 33,095 | |||
| 3 | 33,095 | |||
| 30.07.2025 | 10:37:01,945 | 4 | 33,095 | |
| 4 | 33,095 | |||
| 4 | 33,095 | |||
| 30.07.2025 | 10:36:11,129 | 4 | 33,09 | |
| 4 | 33,09 | |||
| 4 | 33,09 | |||
| 30.07.2025 | 10:35:45,262 | 1 | 33,09 | |
| 1 | 33,09 | |||
| 1 | 33,09 | |||
| 30.07.2025 | 10:34:56,593 | 57 | 33,085 | |
| 57 | 33,085 | |||
| 57 | 33,085 | |||
| 30.07.2025 | 10:34:31,877 | 500 | 33,09 | |
| 500 | 33,09 | |||
| 500 | 33,09 | |||
| 30.07.2025 | 10:34:16,298 | 13 | 33,08 | |
| 13 | 33,08 | |||
| 13 | 33,08 | |||
| 30.07.2025 | 10:33:41,563 | 4 | 33,095 | |
| 4 | 33,095 | |||
| 4 | 33,095 | |||
| 30.07.2025 | 10:33:37,338 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 | |||
| 30.07.2025 | 10:33:21,240 | 121 | 33,095 | |
| 121 | 33,095 | |||
| 121 | 33,095 | |||
| 30.07.2025 | 10:31:20,356 | 10 | 33,105 | |
| 10 | 33,105 | |||
| 10 | 33,105 | |||
| 30.07.2025 | 10:30:22,052 | 2 | 33,095 | |
| 2 | 33,095 | |||
| 2 | 33,095 | |||
| 30.07.2025 | 10:29:03,787 | 29 | 33,10 | |
| 29 | 33,10 | |||
| 29 | 33,10 | |||
| 30.07.2025 | 10:28:40,072 | 2 | 33,11 | |
| 2 | 33,11 | |||
| 2 | 33,11 | |||
| 30.07.2025 | 10:28:25,325 | 19 | 33,105 | |
| 19 | 33,105 | |||
| 19 | 33,105 | |||
| 30.07.2025 | 10:28:05,526 | 200 | 33,105 | |
| 200 | 33,105 | |||
| 200 | 33,105 | |||
| 30.07.2025 | 10:26:39,888 | 15 | 33,11 | |
| 15 | 33,11 | |||
| 15 | 33,11 | |||
| 30.07.2025 | 10:26:24,622 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 30.07.2025 | 10:26:16,467 | 4 | 33,105 | |
| 4 | 33,105 | |||
| 4 | 33,105 | |||
| 30.07.2025 | 10:25:11,489 | 238 | 33,10 | |
| 238 | 33,10 | |||
| 238 | 33,10 | |||
| 30.07.2025 | 10:24:54,442 | 7 | 33,115 | |
| 7 | 33,115 | |||
| 7 | 33,115 | |||
| 30.07.2025 | 10:24:41,556 | 1 | 33,115 | |
| 1 | 33,115 | |||
| 1 | 33,115 | |||
| 30.07.2025 | 10:23:32,806 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 30.07.2025 | 10:21:25,994 | 3 | 33,11 | |
| 3 | 33,11 | |||
| 3 | 33,11 | |||
| 30.07.2025 | 10:20:58,388 | 7 | 33,115 | |
| 7 | 33,115 | |||
| 7 | 33,115 | |||
| 30.07.2025 | 10:20:54,838 | 15 | 33,12 | |
| 15 | 33,12 | |||
| 15 | 33,12 | |||
| 30.07.2025 | 10:20:53,825 | 10 | 33,125 | |
| 10 | 33,125 | |||
| 10 | 33,125 | |||
| 30.07.2025 | 10:19:39,550 | 152 | 33,135 | |
| 152 | 33,135 | |||
| 152 | 33,135 | |||
| 30.07.2025 | 10:19:34,243 | 10 | 33,135 | |
| 10 | 33,135 | |||
| 10 | 33,135 | |||
| 30.07.2025 | 10:19:13,425 | 10 | 33,13 | |
| 10 | 33,13 | |||
| 10 | 33,13 | |||
| 30.07.2025 | 10:18:21,618 | 2 | 33,135 | |
| 2 | 33,135 | |||
| 2 | 33,135 | |||
| 30.07.2025 | 10:16:53,064 | 2 000 | 33,135 | |
| 2 000 | 33,135 | |||
| 2 000 | 33,135 | |||
| 30.07.2025 | 10:16:07,625 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 30.07.2025 | 10:15:56,551 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 30.07.2025 | 10:15:48,814 | 400 | 33,135 | |
| 400 | 33,135 | |||
| 400 | 33,135 | |||
| 30.07.2025 | 10:14:43,117 | 15 | 33,14 | |
| 15 | 33,14 | |||
| 15 | 33,14 | |||
| 30.07.2025 | 10:14:17,098 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 30.07.2025 | 10:13:54,803 | 50 | 33,135 | |
| 50 | 33,135 | |||
| 50 | 33,135 | |||
| 30.07.2025 | 10:13:23,049 | 80 | 33,13 | |
| 80 | 33,13 | |||
| 80 | 33,13 | |||
| 30.07.2025 | 10:12:34,822 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 10:12:01,396 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 30.07.2025 | 10:10:58,774 | 3 | 33,125 | |
| 3 | 33,125 | |||
| 3 | 33,125 | |||
| 30.07.2025 | 10:10:47,285 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 10:10:27,145 | 4 | 33,13 | |
| 4 | 33,13 | |||
| 4 | 33,13 | |||
| 30.07.2025 | 10:10:20,366 | 15 | 33,125 | |
| 15 | 33,125 | |||
| 15 | 33,125 | |||
| 30.07.2025 | 10:09:58,651 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 30.07.2025 | 10:09:24,428 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 30.07.2025 | 10:09:14,832 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 10:09:07,292 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 30.07.2025 | 10:07:48,453 | 38 | 33,145 | |
| 38 | 33,145 | |||
| 38 | 33,145 | |||
| 30.07.2025 | 10:07:43,526 | 9 | 33,145 | |
| 9 | 33,145 | |||
| 9 | 33,145 | |||
| 30.07.2025 | 10:07:13,692 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 30.07.2025 | 10:07:04,841 | 7 | 33,145 | |
| 7 | 33,145 | |||
| 7 | 33,145 | |||
| 30.07.2025 | 10:07:03,728 | 3 | 33,145 | |
| 3 | 33,145 | |||
| 3 | 33,145 | |||
| 30.07.2025 | 10:05:53,676 | 11 | 33,15 | |
| 11 | 33,15 | |||
| 11 | 33,15 | |||
| 30.07.2025 | 10:03:21,115 | 151 | 33,16 | |
| 151 | 33,16 | |||
| 151 | 33,16 | |||
| 30.07.2025 | 10:01:46,981 | 19 | 33,145 | |
| 19 | 33,145 | |||
| 19 | 33,145 | |||
| 30.07.2025 | 10:01:07,773 | 2 | 33,145 | |
| 2 | 33,145 | |||
| 2 | 33,145 | |||
| 30.07.2025 | 10:01:07,239 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 30.07.2025 | 10:00:59,733 | 10 | 33,145 | |
| 10 | 33,145 | |||
| 10 | 33,145 | |||
| 30.07.2025 | 10:00:17,180 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 30.07.2025 | 09:59:18,421 | 1 | 33,145 | |
| 1 | 33,145 | |||
| 1 | 33,145 | |||
| 30.07.2025 | 09:58:52,027 | 30 | 33,145 | |
| 30 | 33,145 | |||
| 30 | 33,145 | |||
| 30.07.2025 | 09:54:37,083 | 8 | 33,145 | |
| 8 | 33,145 | |||
| 8 | 33,145 | |||
| 30.07.2025 | 09:54:08,178 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 30.07.2025 | 09:53:58,913 | 10 | 33,145 | |
| 10 | 33,145 | |||
| 10 | 33,145 | |||
| 30.07.2025 | 09:53:50,423 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 30.07.2025 | 09:50:18,029 | 2 | 33,15 | |
| 2 | 33,15 | |||
| 2 | 33,15 | |||
| 30.07.2025 | 09:49:48,016 | 1 | 33,15 | |
| 1 | 33,15 | |||
| 1 | 33,15 | |||
| 30.07.2025 | 09:49:09,638 | 35 | 33,14 | |
| 35 | 33,14 | |||
| 35 | 33,14 | |||
| 30.07.2025 | 09:49:07,374 | 45 | 33,14 | |
| 45 | 33,14 | |||
| 45 | 33,14 | |||
| 30.07.2025 | 09:45:47,268 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 30.07.2025 | 09:44:37,277 | 5 | 33,145 | |
| 5 | 33,145 | |||
| 5 | 33,145 | |||
| 30.07.2025 | 09:44:12,653 | 5 | 33,15 | |
| 5 | 33,15 | |||
| 5 | 33,15 | |||
| 30.07.2025 | 09:42:42,631 | 2 | 33,14 | |
| 2 | 33,14 | |||
| 2 | 33,14 | |||
| 30.07.2025 | 09:42:31,963 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 30.07.2025 | 09:42:16,455 | 1 | 33,14 | |
| 1 | 33,14 | |||
| 1 | 33,14 | |||
| 30.07.2025 | 09:42:05,475 | 3 | 33,14 | |
| 3 | 33,14 | |||
| 3 | 33,14 | |||
| 30.07.2025 | 09:40:43,943 | 177 | 33,13 | |
| 177 | 33,13 | |||
| 177 | 33,13 | |||
| 30.07.2025 | 09:40:41,694 | 3 | 33,13 | |
| 3 | 33,13 | |||
| 3 | 33,13 | |||
| 30.07.2025 | 09:40:15,128 | 300 | 33,135 | |
| 300 | 33,135 | |||
| 300 | 33,135 | |||
| 30.07.2025 | 09:40:10,795 | 3 | 33,135 | |
| 3 | 33,135 | |||
| 3 | 33,135 | |||
| 30.07.2025 | 09:40:02,921 | 5 | 33,135 | |
| 5 | 33,135 | |||
| 5 | 33,135 | |||
| 30.07.2025 | 09:40:00,001 | 1 | 33,135 | |
| 1 | 33,135 | |||
| 1 | 33,135 | |||
| 30.07.2025 | 09:39:54,771 | 50 | 33,13 | |
| 50 | 33,13 | |||
| 50 | 33,13 | |||
| 30.07.2025 | 09:39:34,291 | 13 | 33,135 | |
| 13 | 33,135 | |||
| 13 | 33,135 | |||
| 30.07.2025 | 09:37:51,136 | 90 | 33,13 | |
| 90 | 33,13 | |||
| 90 | 33,13 | |||
| 30.07.2025 | 09:37:50,487 | 36 | 33,135 | |
| 36 | 33,135 | |||
| 36 | 33,135 | |||
| 30.07.2025 | 09:37:40,781 | 12 | 33,135 | |
| 12 | 33,135 | |||
| 12 | 33,135 | |||
| 30.07.2025 | 09:37:08,142 | 1 | 33,13 | |
| 1 | 33,13 | |||
| 1 | 33,13 | |||
| 30.07.2025 | 09:36:38,667 | 70 | 33,125 | |
| 70 | 33,125 | |||
| 70 | 33,125 | |||
| 30.07.2025 | 09:36:01,296 | 1 | 33,125 | |
| 1 | 33,125 | |||
| 1 | 33,125 | |||
| 30.07.2025 | 09:34:19,142 | 4 | 33,115 | |
| 4 | 33,115 | |||
| 4 | 33,115 | |||
| 30.07.2025 | 09:31:54,329 | 10 | 33,11 | |
| 10 | 33,11 | |||
| 10 | 33,11 | |||
| 30.07.2025 | 09:31:54,194 | 15 | 33,105 | |
| 15 | 33,105 | |||
| 15 | 33,105 | |||
| 30.07.2025 | 09:30:32,076 | 3 | 33,105 | |
| 3 | 33,105 | |||
| 3 | 33,105 | |||
| 30.07.2025 | 09:30:31,981 | 55 | 33,10 | |
| 55 | 33,10 | |||
| 55 | 33,10 | |||
| 30.07.2025 | 09:30:29,076 | 15 | 33,105 | |
| 15 | 33,105 | |||
| 15 | 33,105 | |||
| 30.07.2025 | 09:30:24,673 | 3 | 33,10 | |
| 3 | 33,10 | |||
| 3 | 33,10 | |||
| 30.07.2025 | 09:30:19,846 | 1 | 33,105 | |
| 1 | 33,105 | |||
| 1 | 33,105 | |||
| 30.07.2025 | 09:30:18,704 | 1 | 33,10 | |
| 1 | 33,10 | |||
| 1 | 33,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 14:17:41
Letzte Aktualisierung:
30.07.2025 @ 14:17:41