iShsIII-Cor.MSCI Wld UCITS ETF

3052

2804

105.73

       

Date Time Volume Order Volume Price
16/09/2025 21:59:50.327 20   105.73
      20 105.73
      20 105.73
16/09/2025 21:57:37.784 45   105.722
      45 105.722
      45 105.722
16/09/2025 21:57:37.734 3   105.722
      3 105.722
      3 105.722
16/09/2025 21:57:21.703 47   105.812
      47 105.812
      47 105.812
16/09/2025 21:56:29.850 15   105.754
      15 105.754
      15 105.754
16/09/2025 21:56:26.531 5   105.76
      5 105.76
      5 105.76
16/09/2025 21:55:48.676 23   105.75
      23 105.75
      23 105.75
16/09/2025 21:53:37.362 47   105.744
      47 105.744
      47 105.744
16/09/2025 21:52:45.939 30   105.766
      30 105.766
      30 105.766
16/09/2025 21:52:40.398 18   105.86
      18 105.86
      18 105.86
16/09/2025 21:52:01.933 4   105.862
      4 105.862
      4 105.862
16/09/2025 21:51:39.578 10   105.858
      10 105.858
      10 105.858
16/09/2025 21:50:29.197 17   105.844
      17 105.844
      17 105.844
16/09/2025 21:50:21.907 23   105.752
      23 105.752
      23 105.752
16/09/2025 21:49:08.106 53   105.714
      53 105.714
      6 105.714
      47 105.714
16/09/2025 21:48:31.457 3   105.806
      3 105.806
      3 105.806
16/09/2025 21:47:11.346 20   105.81
      20 105.81
      20 105.81
16/09/2025 21:46:01.463 100   105.804
      100 105.804
      100 105.804
16/09/2025 21:44:31.891 6   105.716
      6 105.716
      6 105.716
16/09/2025 21:43:59.735 4   105.816
      4 105.816
      4 105.816
16/09/2025 21:42:57.867 3   105.806
      3 105.806
      3 105.806
16/09/2025 21:42:29.815 35   105.798
      35 105.798
      35 105.798
16/09/2025 21:42:16.003 17   105.788
      17 105.788
      17 105.788
16/09/2025 21:42:04.908 50   105.792
      50 105.792
      50 105.792
16/09/2025 21:41:26.708 4   105.80
      4 105.80
      4 105.80
16/09/2025 21:40:38.214 22   105.70
      22 105.70
      22 105.70
16/09/2025 21:40:28.655 23   105.78
      23 105.78
      23 105.78
16/09/2025 21:39:47.235 5   105.776
      5 105.776
      5 105.776
16/09/2025 21:39:26.646 20   105.788
      20 105.788
      20 105.788
16/09/2025 21:39:19.470 20   105.788
      20 105.788
      20 105.788
16/09/2025 21:38:57.968 200   105.788
      200 105.788
      200 105.788
16/09/2025 21:37:32.217 7   105.682
      7 105.682
      7 105.682
16/09/2025 21:37:20.635 470   105.682
      470 105.682
      470 105.682
16/09/2025 21:36:49.883 15   105.682
      15 105.682
      15 105.682
16/09/2025 21:35:33.574 6   105.782
      6 105.782
      6 105.782
16/09/2025 21:34:36.420 20   105.682
      20 105.682
      20 105.682
16/09/2025 21:34:01.075 40   105.688
      40 105.688
      40 105.688
16/09/2025 21:33:57.369 9   105.776
      9 105.776
      9 105.776
16/09/2025 21:32:26.395 12   105.718
      12 105.718
      12 105.718
16/09/2025 21:32:25.186 188   105.68
      188 105.68
      188 105.68
16/09/2025 21:31:48.248 1 000   105.702
      1 000 105.702
      1 000 105.702
16/09/2025 21:31:32.364 3   105.70
      3 105.70
      3 105.70
16/09/2025 21:30:15.427 16   105.682
      16 105.682
      16 105.682
16/09/2025 21:30:01.724 20   105.734
      20 105.734
      20 105.734
16/09/2025 21:29:48.681 14   105.732
      14 105.732
      14 105.732
16/09/2025 21:29:02.229 48   105.734
      48 105.734
      48 105.734
16/09/2025 21:28:42.301 47   105.734
      47 105.734
      47 105.734
16/09/2025 21:28:05.414 400   105.686
      400 105.686
      400 105.686
16/09/2025 21:27:58.506 400   105.692
      400 105.692
      400 105.692
16/09/2025 21:27:51.600 400   105.692
      400 105.692
      400 105.692
16/09/2025 21:27:44.793 400   105.692
      400 105.692
      400 105.692
16/09/2025 21:27:36.384 400   105.702
      400 105.702
      400 105.702
16/09/2025 21:27:12.362 5   105.612
      5 105.612
      5 105.612
16/09/2025 21:26:59.754 10   105.618
      10 105.618
      10 105.618
16/09/2025 21:26:57.905 50   105.618
      50 105.618
      50 105.618
16/09/2025 21:26:49.714 1   105.718
      1 105.718
      1 105.718
16/09/2025 21:24:58.101 4   105.744
      4 105.744
      4 105.744
16/09/2025 21:24:50.660 100   105.742
      100 105.742
      100 105.742
16/09/2025 21:22:49.198 55   105.656
      55 105.656
      55 105.656
16/09/2025 21:21:47.466 40   105.742
      40 105.742
      40 105.742
16/09/2025 21:21:14.657 473   105.642
      25 105.642
      473 105.642
      448 105.642
16/09/2025 21:20:46.910 2   105.72
      2 105.72
      2 105.72
16/09/2025 21:18:38.923 25   105.632
      25 105.632
      25 105.632
16/09/2025 21:18:21.151 19   105.638
      19 105.638
      19 105.638
16/09/2025 21:15:37.203 3   105.722
      3 105.722
      3 105.722
16/09/2025 21:15:08.439 20   105.632
      20 105.632
      20 105.632
16/09/2025 21:15:05.136 122   105.632
      122 105.632
      122 105.632
16/09/2025 21:14:54.625 40   105.728
      40 105.728
      40 105.728
16/09/2025 21:13:55.416 500   105.732
      500 105.732
      500 105.732
16/09/2025 21:13:37.001 114   105.632
      114 105.632
      114 105.632
16/09/2025 21:13:30.446 17   105.726
      17 105.726
      17 105.726
16/09/2025 21:13:05.047 134   105.722
      134 105.722
      134 105.722
16/09/2025 21:12:03.009 41   105.63
      41 105.63
      41 105.63
16/09/2025 21:11:13.365 100   105.724
      100 105.724
      100 105.724
16/09/2025 21:10:58.212 25   105.632
      25 105.632
      25 105.632
16/09/2025 21:07:32.526 10   105.746
      10 105.746
      10 105.746
16/09/2025 21:07:29.345 4   105.74
      4 105.74
      4 105.74
16/09/2025 21:06:46.158 10   105.75
      10 105.75
      10 105.75
16/09/2025 21:05:35.860 10   105.742
      10 105.742
      10 105.742
16/09/2025 21:04:55.217 14   105.732
      14 105.732
      14 105.732
16/09/2025 21:04:38.233 1   105.734
      1 105.734
      1 105.734
16/09/2025 21:04:37.886 66   105.734
      66 105.734
      66 105.734
16/09/2025 21:03:58.313 2   105.648
      2 105.648
      2 105.648
16/09/2025 21:03:38.159 2   105.742
      2 105.742
      2 105.742
16/09/2025 21:03:36.658 1   105.646
      1 105.646
      1 105.646
16/09/2025 21:02:44.048 1   105.742
      1 105.742
      1 105.742
16/09/2025 21:02:01.353 45   105.744
      45 105.744
      45 105.744
16/09/2025 21:00:22.574 35   105.654
      35 105.654
      35 105.654
16/09/2025 21:00:00.517 3   105.74
      3 105.74
      3 105.74
16/09/2025 20:59:40.688 1   105.734
      1 105.734
      1 105.734
16/09/2025 20:59:29.520 1   105.732
      1 105.732
      1 105.732
16/09/2025 20:58:59.132 1   105.656
      1 105.656
      1 105.656
16/09/2025 20:58:53.721 2   105.652
      2 105.652
      2 105.652
16/09/2025 20:58:49.380 100   105.652
      100 105.652
      100 105.652
16/09/2025 20:58:15.230 5   105.758
      5 105.758
      5 105.758
16/09/2025 20:58:12.874 15   105.668
      15 105.668
      15 105.668
16/09/2025 20:57:36.503 55   105.66
      55 105.66
      55 105.66
16/09/2025 20:57:35.467 139   105.662
      139 105.662
      139 105.662
16/09/2025 20:56:52.771 5   105.75
      5 105.75
      5 105.75
16/09/2025 20:56:46.892 4   105.754
      4 105.754
      4 105.754
16/09/2025 20:55:19.897 50   105.77
      50 105.77
      50 105.77
16/09/2025 20:54:03.383 40   105.684
      40 105.684
      40 105.684
16/09/2025 20:53:30.006 1   105.684
      1 105.684
      1 105.684
16/09/2025 20:53:29.201 2   105.684
      2 105.684
      2 105.684
16/09/2025 20:53:11.494 3   105.78
      3 105.78
      3 105.78
16/09/2025 20:52:55.820 30   105.784
      30 105.784
      30 105.784
16/09/2025 20:51:32.680 1   105.766
      1 105.766
      1 105.766
16/09/2025 20:51:18.224 7   105.764
      7 105.764
      7 105.764
16/09/2025 20:50:51.955 49   105.766
      49 105.766
      49 105.766
16/09/2025 20:50:40.227 1   105.776
      1 105.776
      1 105.776
16/09/2025 20:50:37.198 1   105.774
      1 105.774
      1 105.774
16/09/2025 20:50:10.032 1   105.764
      1 105.764
      1 105.764
16/09/2025 20:50:07.107 1   105.764
      1 105.764
      1 105.764
16/09/2025 20:49:58.811 11   105.668
      11 105.668
      11 105.668
16/09/2025 20:49:48.767 4   105.758
      4 105.758
      4 105.758
16/09/2025 20:49:35.910 1   105.76
      1 105.76
      1 105.76
16/09/2025 20:49:31.206 4   105.76
      4 105.76
      4 105.76
16/09/2025 20:49:10.148 2   105.672
      2 105.672
      2 105.672
16/09/2025 20:49:01.787 4   105.666
      4 105.666
      4 105.666
16/09/2025 20:48:39.960 3   105.664
      3 105.664
      3 105.664
16/09/2025 20:48:24.256 1   105.752
      1 105.752
      1 105.752
16/09/2025 20:48:06.244 10   105.752
      10 105.752
      10 105.752
16/09/2025 20:48:05.914 10   105.752
      10 105.752
      10 105.752
16/09/2025 20:47:26.259 94   105.656
      94 105.656
      94 105.656
16/09/2025 20:47:10.613 2   105.756
      2 105.756
      2 105.756
16/09/2025 20:47:09.607 1   105.756
      1 105.756
      1 105.756
16/09/2025 20:46:58.129 5   105.658
      5 105.658
      5 105.658
16/09/2025 20:46:36.019 1   105.742
      1 105.742
      1 105.742
16/09/2025 20:46:19.881 1   105.75
      1 105.75
      1 105.75
16/09/2025 20:46:16.654 170   105.654
      170 105.654
      170 105.654
16/09/2025 20:45:59.301 1   105.658
      1 105.658
      1 105.658
16/09/2025 20:45:15.949 10   105.742
      10 105.742
      10 105.742
16/09/2025 20:45:00.637 359   105.734
      359 105.734
      359 105.734
16/09/2025 20:44:41.547 28   105.732
      28 105.732
      28 105.732
16/09/2025 20:44:10.336 3   105.65
      3 105.65
      3 105.65
16/09/2025 20:44:04.502 1   105.746
      1 105.746
      1 105.746
16/09/2025 20:43:58.536 2   105.748
      2 105.748
      2 105.748
16/09/2025 20:43:27.842 10   105.65
      10 105.65
      10 105.65
16/09/2025 20:43:22.406 365   105.648
      365 105.648
      365 105.648
16/09/2025 20:43:14.224 6   105.642
      6 105.642
      6 105.642
16/09/2025 20:43:00.087 30   105.736
      30 105.736
      30 105.736
16/09/2025 20:42:50.413 1   105.728
      1 105.728
      1 105.728
16/09/2025 20:42:07.110 100   105.712
      100 105.712
      100 105.712
16/09/2025 20:41:43.565 47   105.712
      47 105.712
      47 105.712
16/09/2025 20:41:33.392 2   105.708
      2 105.708
      2 105.708
16/09/2025 20:40:53.348 9   105.704
      9 105.704
      9 105.704
16/09/2025 20:40:46.131 200   105.708
      200 105.708
      200 105.708
16/09/2025 20:40:04.705 8   105.70
      8 105.70
      8 105.70
16/09/2025 20:39:47.703 1   105.692
      1 105.692
      1 105.692
16/09/2025 20:39:34.113 1   105.694
      1 105.694
      1 105.694
16/09/2025 20:39:27.913 5   105.602
      5 105.602
      5 105.602
16/09/2025 20:39:22.984 113   105.69
      113 105.69
      113 105.69
16/09/2025 20:38:42.369 12   105.694
      12 105.694
      12 105.694
16/09/2025 20:38:23.943 37   105.70
      37 105.70
      37 105.70
16/09/2025 20:38:19.507 47   105.704
      47 105.704
      47 105.704
16/09/2025 20:37:57.220 5   105.706
      5 105.706
      5 105.706
16/09/2025 20:37:28.923 8   105.704
      8 105.704
      8 105.704
16/09/2025 20:37:16.212 11   105.608
      11 105.608
      11 105.608
16/09/2025 20:37:06.299 9   105.70
      9 105.70
      9 105.70
16/09/2025 20:36:45.816 1   105.628
      1 105.628
      1 105.628
16/09/2025 20:36:39.881 3   105.718
      3 105.718
      3 105.718
16/09/2025 20:36:38.371 50   105.718
      50 105.718
      50 105.718
16/09/2025 20:35:28.798 2   105.61
      2 105.61
      2 105.61
16/09/2025 20:35:15.253 9   105.706
      9 105.706
      9 105.706
16/09/2025 20:35:12.738 4   105.61
      4 105.61
      4 105.61
16/09/2025 20:35:06.055 4   105.612
      4 105.612
      4 105.612
16/09/2025 20:35:05.506 1   105.704
      1 105.704
      1 105.704
16/09/2025 20:35:05.455 5   105.704
      5 105.704
      5 105.704
16/09/2025 20:35:01.570 1   105.702
      1 105.702
      1 105.702
16/09/2025 20:34:55.940 24   105.698
      24 105.698
      24 105.698
16/09/2025 20:34:47.384 9   105.69
      9 105.69
      9 105.69
16/09/2025 20:34:24.534 3   105.70
      3 105.70
      3 105.70
16/09/2025 20:33:08.336 1   105.616
      1 105.616
      1 105.616
16/09/2025 20:32:38.092 3   105.706
      3 105.706
      3 105.706
16/09/2025 20:31:11.902 145   105.596
      145 105.596
      145 105.596
16/09/2025 20:31:07.465 1   105.594
      1 105.594
      1 105.594
16/09/2025 20:30:00.886 31   105.668
      31 105.668
      31 105.668
16/09/2025 20:29:34.709 10   105.666
      10 105.666
      10 105.666
16/09/2025 20:29:29.980 4   105.576
      4 105.576
      4 105.576
16/09/2025 20:29:23.514 14   105.578
      14 105.578
      14 105.578
16/09/2025 20:29:20.928 1   105.58
      1 105.58
      1 105.58
16/09/2025 20:28:57.571 1   105.664
      1 105.664
      1 105.664
16/09/2025 20:28:28.009 20   105.668
      20 105.668
      20 105.668
16/09/2025 20:26:48.823 8   105.58
      8 105.58
      8 105.58
16/09/2025 20:26:46.322 35   105.668
      35 105.668
      35 105.668
16/09/2025 20:26:37.708 1   105.672
      1 105.672
      1 105.672
16/09/2025 20:25:24.571 10   105.666
      10 105.666
      10 105.666
16/09/2025 20:25:05.003 9   105.658
      9 105.658
      9 105.658
16/09/2025 20:24:50.354 29   105.654
      29 105.654
      29 105.654
16/09/2025 20:24:39.800 170   105.57
      170 105.57
      170 105.57
16/09/2025 20:24:29.151 145   105.566
      145 105.566
      105 105.566
      40 105.566
16/09/2025 20:24:08.287 10   105.67
      10 105.67
      10 105.67
16/09/2025 20:23:43.857 4   105.672
      4 105.672
      4 105.672
16/09/2025 20:22:40.177 4   105.55
      4 105.55
      4 105.55
16/09/2025 20:21:55.832 25   105.63
      25 105.63
      25 105.63
16/09/2025 20:21:40.360 3   105.538
      3 105.538
      3 105.538
16/09/2025 20:21:13.877 100   105.63
      100 105.63
      100 105.63
16/09/2025 20:21:11.488 1   105.63
      1 105.63
      1 105.63
16/09/2025 20:20:15.044 1   105.636
      1 105.636
      1 105.636
16/09/2025 20:20:14.566 4   105.636
      4 105.636
      4 105.636
16/09/2025 20:20:13.474 2   105.632
      2 105.632
      2 105.632
16/09/2025 20:20:08.442 18   105.64
      18 105.64
      18 105.64
16/09/2025 20:20:04.514 33   105.658
      33 105.658
      33 105.658
16/09/2025 20:19:10.095 48   105.582
      48 105.582
      48 105.582
16/09/2025 20:18:37.998 9   105.666
      9 105.666
      9 105.666
16/09/2025 20:17:41.803 5   105.656
      5 105.656
      5 105.656
16/09/2025 20:16:50.865 3   105.676
      3 105.676
      3 105.676
16/09/2025 20:16:13.247 30   105.656
      15 105.656
      30 105.656
      15 105.656
16/09/2025 20:16:09.108 3   105.656
      3 105.656
      3 105.656
16/09/2025 20:15:50.449 11   105.652
      11 105.652
      11 105.652
16/09/2025 20:14:26.463 3   105.558
      2 105.558
      1 105.558
      3 105.558
16/09/2025 20:14:23.642 25   105.654
      25 105.654
      25 105.654
16/09/2025 20:13:10.172 9   105.566
      5 105.566
      4 105.566
      9 105.566
16/09/2025 20:12:05.551 22   105.675
      22 105.675
      22 105.675
16/09/2025 20:11:44.567 10   105.68
      10 105.68
      10 105.68
16/09/2025 20:11:37.967 104   105.676
      104 105.676
      104 105.676
16/09/2025 20:11:30.887 6   105.672
      6 105.672
      6 105.672
16/09/2025 20:10:57.573 2   105.676
      2 105.676
      2 105.676
16/09/2025 20:10:25.849 2   105.686
      2 105.686
      2 105.686
16/09/2025 20:10:16.348 4   105.59
      4 105.59
      4 105.59
16/09/2025 20:09:36.711 94   105.67
      94 105.67
      94 105.67
16/09/2025 20:09:06.920 1   105.682
      1 105.682
      1 105.682
16/09/2025 20:08:54.733 28   105.68
      28 105.68
      28 105.68
16/09/2025 20:08:36.769 1   105.68
      1 105.68
      1 105.68
16/09/2025 20:07:58.327 2   105.596
      2 105.596
      2 105.596
16/09/2025 20:06:42.987 3   105.688
      3 105.688
      3 105.688
16/09/2025 20:06:35.617 1   105.594
      1 105.594
      1 105.594
16/09/2025 20:06:31.208 2   105.686
      2 105.686
      2 105.686
16/09/2025 20:06:21.967 25   105.592
      25 105.592
      25 105.592
16/09/2025 20:05:09.520 4   105.58
      4 105.58
      4 105.58
16/09/2025 20:05:02.762 19   105.682
      19 105.682
      19 105.682
16/09/2025 20:05:01.276 1   105.676
      1 105.676
      1 105.676
16/09/2025 20:04:42.973 2   105.676
      2 105.676
      2 105.676
16/09/2025 20:03:29.977 5   105.594
      5 105.594
      5 105.594
16/09/2025 20:03:28.382 9   105.686
      9 105.686
      9 105.686
16/09/2025 20:03:10.731 1   105.59
      1 105.59
      1 105.59
16/09/2025 20:02:47.473 7   105.678
      7 105.678
      7 105.678
16/09/2025 20:01:57.536 924   105.60
      924 105.60
      924 105.60
16/09/2025 20:01:55.196 1 718   105.654
      1 713 105.654
      5 105.654
      1 715 105.654
      3 105.654
16/09/2025 20:01:49.155 1 000   105.654
      1 000 105.654
      1 000 105.654
16/09/2025 20:01:48.536 1 000   105.654
      1 000 105.654
      1 000 105.654
16/09/2025 20:01:47.799 1 000   105.654
      1 000 105.654
      1 000 105.654
16/09/2025 20:00:54.446 1 000   105.644
      1 000 105.644
      1 000 105.644
16/09/2025 20:00:29.393 2   105.648
      2 105.648
      2 105.648
16/09/2025 20:00:19.853 10   105.652
      10 105.652
      10 105.652
16/09/2025 20:00:18.045 649   105.614
      649 105.614
      649 105.614
16/09/2025 20:00:05.231 18   105.62
      18 105.62
      18 105.62
16/09/2025 19:59:57.025 10   105.67
      10 105.67
      10 105.67
16/09/2025 19:59:28.932 1   105.628
      1 105.628
      1 105.628
16/09/2025 19:59:19.594 25   105.676
      25 105.676
      25 105.676
16/09/2025 19:58:23.858 2   105.678
      2 105.678
      2 105.678
16/09/2025 19:57:57.837 23   105.684
      23 105.684
      23 105.684
16/09/2025 19:57:47.518 20   105.684
      20 105.684
      20 105.684
16/09/2025 19:57:18.049 1   105.674
      1 105.674
      1 105.674
16/09/2025 19:57:15.031 3   105.674
      3 105.674
      3 105.674
16/09/2025 19:57:07.492 1   105.668
      1 105.668
      1 105.668
16/09/2025 19:56:55.419 8   105.678
      8 105.678
      8 105.678
16/09/2025 19:55:52.230 255   105.63
      255 105.63
      255 105.63
16/09/2025 19:55:12.892 20   105.648
      20 105.648
      20 105.648
16/09/2025 19:54:35.205 1   105.60
      1 105.60
      1 105.60
16/09/2025 19:54:17.804 10   105.642
      10 105.642
      10 105.642
16/09/2025 19:54:08.484 4   105.636
      4 105.636
      4 105.636
16/09/2025 19:53:47.532 3   105.594
      3 105.594
      3 105.594
16/09/2025 19:53:46.324 1   105.632
      1 105.632
      1 105.632
16/09/2025 19:53:35.607 22   105.64
      22 105.64
      22 105.64
16/09/2025 19:53:09.819 2   105.628
      2 105.628
      2 105.628
16/09/2025 19:52:50.126 8   105.576
      8 105.576
      3 105.576
      5 105.576
16/09/2025 19:52:26.780 50   105.608
      50 105.608
      50 105.608
16/09/2025 19:52:10.148 2   105.612
      2 105.612
      2 105.612
16/09/2025 19:51:49.714 1   105.57
      1 105.57
      1 105.57
16/09/2025 19:51:35.908 1   105.602
      1 105.602
      1 105.602
16/09/2025 19:51:21.331 1   105.552
      1 105.552
      1 105.552
16/09/2025 19:50:53.739 18   105.61
      18 105.61
      18 105.61
16/09/2025 19:50:43.699 5   105.61
      5 105.61
      5 105.61
16/09/2025 19:50:02.913 4   105.626
      4 105.626
      4 105.626
16/09/2025 19:50:02.009 4   105.59
      4 105.59
      4 105.59
16/09/2025 19:49:39.728 5   105.636
      5 105.636
      5 105.636
16/09/2025 19:49:24.726 19   105.64
      19 105.64
      19 105.64
16/09/2025 19:49:10.539 3   105.614
      3 105.614
      3 105.614
16/09/2025 19:48:38.651 1   105.652
      1 105.652
      1 105.652
16/09/2025 19:48:32.870 11   105.656
      11 105.656
      11 105.656
16/09/2025 19:47:20.369 1   105.648
      1 105.648
      1 105.648
16/09/2025 19:46:38.949 1   105.638
      1 105.638
      1 105.638
16/09/2025 19:46:11.784 1   105.65
      1 105.65
      1 105.65
16/09/2025 19:45:54.562 18   105.652
      18 105.652
      18 105.652
16/09/2025 19:45:18.486 6   105.606
      6 105.606
      6 105.606
16/09/2025 19:45:02.388 1   105.642
      1 105.642
      1 105.642
16/09/2025 19:44:37.152 1   105.64
      1 105.64
      1 105.64
16/09/2025 19:44:11.397 6   105.638
      6 105.638
      6 105.638
16/09/2025 19:44:07.677 1   105.642
      1 105.642
      1 105.642
16/09/2025 19:44:07.375 1   105.642
      1 105.642
      1 105.642
16/09/2025 19:43:33.757 15   105.60
      15 105.60
      15 105.60
16/09/2025 19:43:32.565 1   105.60
      1 105.60
      1 105.60
16/09/2025 19:42:44.176 24   105.606
      24 105.606
      24 105.606
16/09/2025 19:42:09.102 5   105.646
      5 105.646
      5 105.646
16/09/2025 19:41:57.347 34   105.642
      34 105.642
      34 105.642
16/09/2025 19:41:54.700 1   105.642
      1 105.642
      1 105.642
16/09/2025 19:41:37.421 30   105.598
      30 105.598
      30 105.598
16/09/2025 19:41:00.999 20   105.61
      20 105.61
      20 105.61
16/09/2025 19:40:25.776 180   105.646
      180 105.646
      180 105.646
16/09/2025 19:40:08.848 4   105.604
      4 105.604
      4 105.604
16/09/2025 19:40:04.646 97   105.61
      97 105.61
      97 105.61
16/09/2025 19:40:02.768 110   105.656
      110 105.656
      110 105.656
16/09/2025 19:39:40.912 1   105.65
      1 105.65
      1 105.65
16/09/2025 19:39:20.698 3   105.65
      3 105.65
      3 105.65
16/09/2025 19:39:11.409 1   105.648
      1 105.648
      1 105.648
16/09/2025 19:38:25.767 3   105.628
      3 105.628
      3 105.628
16/09/2025 19:38:13.956 2   105.578
      2 105.578
      2 105.578
16/09/2025 19:37:45.935 2   105.616
      2 105.616
      2 105.616
16/09/2025 19:36:28.824 1   105.632
      1 105.632
      1 105.632
16/09/2025 19:36:18.224 64   105.602
      64 105.602
      64 105.602
16/09/2025 19:35:17.709 769   105.598
      769 105.598
      769 105.598
16/09/2025 19:35:04.669 3   105.596
      3 105.596
      3 105.596
16/09/2025 19:34:57.567 6   105.592
      6 105.592
      6 105.592
16/09/2025 19:34:52.838 11   105.596
      11 105.596
      11 105.596
16/09/2025 19:34:45.093 3   105.592
      3 105.592
      3 105.592
16/09/2025 19:34:28.701 1   105.636
      1 105.636
      1 105.636
16/09/2025 19:33:59.433 1   105.632
      1 105.632
      1 105.632
16/09/2025 19:33:40.530 7   105.588
      7 105.588
      7 105.588
16/09/2025 19:33:17.031 1 000   105.604
      1 000 105.604
      1 000 105.604
16/09/2025 19:33:14.901 1 000   105.604
      1 000 105.604
      1 000 105.604
16/09/2025 19:33:02.662 1   105.564
      1 105.564
      1 105.564
16/09/2025 19:32:42.378 66   105.606
      66 105.606
      66 105.606
16/09/2025 19:32:40.162 195   105.558
      195 105.558
      195 105.558
16/09/2025 19:32:02.461 1   105.606
      1 105.606
      1 105.606
16/09/2025 19:32:01.367 10   105.608
      10 105.608
      10 105.608
16/09/2025 19:29:44.399 1   105.618
      1 105.618
      1 105.618
16/09/2025 19:29:25.129 5   105.626
      5 105.626
      5 105.626
16/09/2025 19:28:15.187 9   105.628
      9 105.628
      9 105.628
16/09/2025 19:27:44.669 1   105.626
      1 105.626
      1 105.626
16/09/2025 19:27:12.503 946   105.63
      946 105.63
      946 105.63

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM