Tradegate Exchange

Amazon.com Inc.

1192

1066

188.22

Date	Time	Volume	Order Volume	Price
22/10/2025	17:29:39.033	40		188.22
			40	188.22
			40	188.22
22/10/2025	17:29:36.575	3		188.22
			3	188.22
			3	188.22
22/10/2025	17:29:23.291	1		188.28
			1	188.28
			1	188.28
22/10/2025	17:29:22.387	1		188.28
			1	188.28
			1	188.28
22/10/2025	17:29:08.704	8		188.34
			8	188.34
			8	188.34
22/10/2025	17:28:52.403	1		188.38
			1	188.38
			1	188.38
22/10/2025	17:28:38.307	25		188.46
			25	188.46
			25	188.46
22/10/2025	17:28:01.888	9		188.36
			9	188.36
			9	188.36
22/10/2025	17:27:52.979	25		188.34
			25	188.34
			25	188.34
22/10/2025	17:27:20.962	1		188.20
			1	188.20
			1	188.20
22/10/2025	17:27:08.488	1		188.18
			1	188.18
			1	188.18
22/10/2025	17:26:55.211	1		188.26
			1	188.26
			1	188.26
22/10/2025	17:25:43.799	7		188.04
			7	188.04
			7	188.04
22/10/2025	17:24:59.677	10		188.00
			10	188.00
			10	188.00
22/10/2025	17:24:59.344	120		187.98
			120	187.98
			120	187.98
22/10/2025	17:24:46.131	30		187.98
			30	187.98
			30	187.98
22/10/2025	17:24:32.389	36		188.04
			36	188.04
			36	188.04
22/10/2025	17:23:07.333	27		188.02
			27	188.02
			27	188.02
22/10/2025	17:22:22.204	6		188.12
			6	188.12
			6	188.12
22/10/2025	17:22:08.175	4		188.10
			4	188.10
			4	188.10
22/10/2025	17:21:51.813	130		188.06
			130	188.06
			130	188.06
22/10/2025	17:21:22.811	10		188.16
			10	188.16
			10	188.16
22/10/2025	17:21:09.044	53		188.14
			53	188.14
			53	188.14
22/10/2025	17:20:57.395	3		188.18
			3	188.18
			3	188.18
22/10/2025	17:20:44.812	1		188.10
			1	188.10
			1	188.10
22/10/2025	17:20:21.886	5		188.14
			5	188.14
			5	188.14
22/10/2025	17:20:09.962	5		188.06
			5	188.06
			5	188.06
22/10/2025	17:20:02.837	1		188.04
			1	188.04
			1	188.04
22/10/2025	17:20:01.933	1		188.06
			1	188.06
			1	188.06
22/10/2025	17:19:54.777	29		188.06
			29	188.06
			29	188.06
22/10/2025	17:19:28.767	501		188.14
			500	188.14
			1	188.14
			500	188.14
			1	188.14
22/10/2025	17:19:12.108	500		188.08
			500	188.08
			500	188.08
22/10/2025	17:19:05.993	5		188.10
			5	188.10
			5	188.10
22/10/2025	17:19:05.599	9		188.10
			9	188.10
			9	188.10
22/10/2025	17:19:04.234	5		188.10
			5	188.10
			5	188.10
22/10/2025	17:18:14.557	3		188.00
			3	188.00
			3	188.00
22/10/2025	17:17:49.405	1		187.86
			1	187.86
			1	187.86
22/10/2025	17:17:31.398	1		187.94
			1	187.94
			1	187.94
22/10/2025	17:16:59.178	3		187.84
			3	187.84
			3	187.84
22/10/2025	17:16:58.260	1		187.84
			1	187.84
			1	187.84
22/10/2025	17:16:43.987	30		187.74
			30	187.74
			30	187.74
22/10/2025	17:16:40.938	60		187.78
			60	187.78
			60	187.78
22/10/2025	17:15:59.996	210		187.86
			210	187.86
			210	187.86
22/10/2025	17:15:49.593	50		187.76
			50	187.76
			50	187.76
22/10/2025	17:15:34.512	10		187.80
			10	187.80
			10	187.80
22/10/2025	17:15:00.140	100		187.72
			100	187.72
			100	187.72
22/10/2025	17:14:47.170	1		187.68
			1	187.68
			1	187.68
22/10/2025	17:13:57.801	44		187.78
			44	187.78
			44	187.78
22/10/2025	17:13:03.867	57		187.58
			57	187.58
			57	187.58
22/10/2025	17:12:43.827	5		187.60
			5	187.60
			5	187.60
22/10/2025	17:12:32.375	30		187.64
			30	187.64
			30	187.64
22/10/2025	17:12:07.090	30		187.70
			30	187.70
			30	187.70
22/10/2025	17:11:55.439	10		187.70
			10	187.70
			10	187.70
22/10/2025	17:11:47.204	6		187.66
			6	187.66
			6	187.66
22/10/2025	17:10:54.850	1		187.80
			1	187.80
			1	187.80
22/10/2025	17:10:52.837	1		187.82
			1	187.82
			1	187.82
22/10/2025	17:10:12.337	1		187.94
			1	187.94
			1	187.94
22/10/2025	17:09:39.095	1		188.06
			1	188.06
			1	188.06
22/10/2025	17:08:35.432	50		188.06
			50	188.06
			50	188.06
22/10/2025	17:08:08.703	20		188.04
			20	188.04
			20	188.04
22/10/2025	17:08:01.209	26		188.08
			26	188.08
			26	188.08
22/10/2025	17:07:19.987	24		188.12
			24	188.12
			24	188.12
22/10/2025	17:07:03.171	3		188.04
			3	188.04
			3	188.04
22/10/2025	17:06:46.358	10		188.10
			10	188.10
			10	188.10
22/10/2025	17:06:45.349	1		188.10
			1	188.10
			1	188.10
22/10/2025	17:06:35.490	2		188.02
			2	188.02
			2	188.02
22/10/2025	17:06:18.881	12		188.08
			12	188.08
			12	188.08
22/10/2025	17:06:15.998	23		188.08
			23	188.08
			23	188.08
22/10/2025	17:06:14.284	5		188.04
			5	188.04
			5	188.04
22/10/2025	17:05:27.506	500		188.06
			500	188.06
			500	188.06
22/10/2025	17:05:22.431	1		188.10
			1	188.10
			1	188.10
22/10/2025	17:05:06.223	50		188.00
			50	188.00
			50	188.00
22/10/2025	17:04:53.470	1		187.96
			1	187.96
			1	187.96
22/10/2025	17:04:36.468	1		187.94
			1	187.94
			1	187.94
22/10/2025	17:04:24.100	20		187.90
			20	187.90
			20	187.90
22/10/2025	17:04:18.672	30		187.90
			30	187.90
			30	187.90
22/10/2025	17:04:15.841	1		187.90
			1	187.90
			1	187.90
22/10/2025	17:03:36.196	3		187.68
			3	187.68
			3	187.68
22/10/2025	17:03:30.727	25		187.70
			25	187.70
			25	187.70
22/10/2025	17:03:23.909	1		187.68
			1	187.68
			1	187.68
22/10/2025	17:03:14.661	11		187.54
			11	187.54
			11	187.54
22/10/2025	17:02:49.307	10		187.74
			10	187.74
			10	187.74
22/10/2025	17:02:29.479	5		187.82
			5	187.82
			5	187.82
22/10/2025	17:02:22.125	4		187.80
			4	187.80
			4	187.80
22/10/2025	17:02:06.865	16		187.82
			16	187.82
			16	187.82
22/10/2025	17:02:03.827	10		187.82
			10	187.82
			10	187.82
22/10/2025	17:01:55.176	58		187.86
			58	187.86
			58	187.86
22/10/2025	17:01:22.535	3		187.98
			3	187.98
			3	187.98
22/10/2025	17:00:50.703	6		187.96
			6	187.96
			6	187.96
22/10/2025	17:00:47.617	1		187.90
			1	187.90
			1	187.90
22/10/2025	16:58:42.978	6		188.16
			6	188.16
			6	188.16
22/10/2025	16:58:31.955	90		188.18
			90	188.18
			90	188.18
22/10/2025	16:58:25.656	100		188.06
			100	188.06
			100	188.06
22/10/2025	16:58:12.839	12		188.00
			12	188.00
			12	188.00
22/10/2025	16:58:10.113	1		187.96
			1	187.96
			1	187.96
22/10/2025	16:57:59.326	10		187.82
			10	187.82
			10	187.82
22/10/2025	16:57:28.181	80		187.74
			80	187.74
			80	187.74
22/10/2025	16:57:04.691	65		187.82
			65	187.82
			65	187.82
22/10/2025	16:56:47.579	4		187.76
			4	187.76
			4	187.76
22/10/2025	16:56:04.807	50		187.70
			50	187.70
			50	187.70
22/10/2025	16:55:56.531	5		187.62
			5	187.62
			5	187.62
22/10/2025	16:55:45.598	18		187.60
			18	187.60
			18	187.60
22/10/2025	16:55:21.642	3		187.64
			3	187.64
			3	187.64
22/10/2025	16:54:28.190	25		187.54
			25	187.54
			25	187.54
22/10/2025	16:54:26.562	5		187.54
			5	187.54
			5	187.54
22/10/2025	16:54:13.830	1		187.58
			1	187.58
			1	187.58
22/10/2025	16:53:53.816	75		187.52
			75	187.52
			75	187.52
22/10/2025	16:53:30.735	160		187.36
			160	187.36
			160	187.36
22/10/2025	16:52:51.524	1		187.56
			1	187.56
			1	187.56
22/10/2025	16:52:32.293	7		187.40
			7	187.40
			7	187.40
22/10/2025	16:52:16.950	15		187.42
			15	187.42
			15	187.42
22/10/2025	16:52:09.064	14		187.36
			14	187.36
			14	187.36
22/10/2025	16:51:31.535	80		187.30
			80	187.30
			80	187.30
22/10/2025	16:50:49.392	2		187.46
			2	187.46
			2	187.46
22/10/2025	16:50:14.989	100		187.34
			100	187.34
			100	187.34
22/10/2025	16:49:22.976	100		187.18
			100	187.18
			100	187.18
22/10/2025	16:49:17.552	12		187.24
			12	187.24
			12	187.24
22/10/2025	16:48:58.025	25		187.28
			25	187.28
			25	187.28
22/10/2025	16:48:55.052	30		187.20
			30	187.20
			30	187.20
22/10/2025	16:48:11.069	150		187.04
			150	187.04
			150	187.04
22/10/2025	16:48:01.321	20		187.00
			20	187.00
			20	187.00
22/10/2025	16:47:45.717	5		187.00
			5	187.00
			5	187.00
22/10/2025	16:47:38.327	10		187.02
			10	187.02
			10	187.02
22/10/2025	16:47:06.200	254		187.00
			60	187.00
			15	187.00
			130	187.00
			179	187.00
			124	187.00
22/10/2025	16:47:06.069	3		187.00
			1	187.00
			2	187.00
			3	187.00
22/10/2025	16:46:53.178	99		187.04
			99	187.04
			99	187.04
22/10/2025	16:46:41.821	1		187.16
			1	187.16
			1	187.16
22/10/2025	16:46:40.151	14		187.16
			14	187.16
			14	187.16
22/10/2025	16:45:52.359	7		187.30
			7	187.30
			7	187.30
22/10/2025	16:45:12.287	39		187.16
			20	187.16
			19	187.16
			39	187.16
22/10/2025	16:45:12.105	50		187.24
			50	187.24
			50	187.24
22/10/2025	16:45:08.137	3		187.28
			3	187.28
			3	187.28
22/10/2025	16:45:04.045	14		187.28
			14	187.28
			14	187.28
22/10/2025	16:44:27.136	30		187.32
			30	187.32
			30	187.32
22/10/2025	16:44:02.537	1		187.40
			1	187.40
			1	187.40
22/10/2025	16:42:29.606	5		187.52
			5	187.52
			5	187.52
22/10/2025	16:42:24.447	1		187.54
			1	187.54
			1	187.54
22/10/2025	16:42:23.642	1		187.50
			1	187.50
			1	187.50
22/10/2025	16:42:03.731	357		187.58
			357	187.58
			357	187.58
22/10/2025	16:42:01.998	1		187.58
			1	187.58
			1	187.58
22/10/2025	16:41:51.661	7		187.60
			7	187.60
			7	187.60
22/10/2025	16:41:12.206	10		187.56
			10	187.56
			10	187.56
22/10/2025	16:40:39.741	25		187.46
			25	187.46
			25	187.46
22/10/2025	16:40:31.262	310		187.52
			310	187.52
			310	187.52
22/10/2025	16:40:30.297	27		187.48
			27	187.48
			27	187.48
22/10/2025	16:40:07.413	50		187.54
			50	187.54
			50	187.54
22/10/2025	16:40:06.028	11		187.48
			11	187.48
			11	187.48
22/10/2025	16:39:36.992	15		187.48
			15	187.48
			15	187.48
22/10/2025	16:39:29.517	18		187.50
			18	187.50
			18	187.50
22/10/2025	16:39:22.936	40		187.58
			40	187.58
			40	187.58
22/10/2025	16:39:22.852	25		187.58
			25	187.58
			25	187.58
22/10/2025	16:38:45.818	26		187.58
			26	187.58
			26	187.58
22/10/2025	16:37:59.496	1		187.74
			1	187.74
			1	187.74
22/10/2025	16:35:40.667	108		187.28
			108	187.28
			108	187.28
22/10/2025	16:35:31.391	367		187.26
			367	187.26
			367	187.26
22/10/2025	16:35:05.895	31		187.46
			31	187.46
			31	187.46
22/10/2025	16:35:01.475	2		187.34
			2	187.34
			2	187.34
22/10/2025	16:33:55.938	95		187.34
			95	187.34
			95	187.34
22/10/2025	16:33:41.686	1		187.32
			1	187.32
			1	187.32
22/10/2025	16:33:23.139	6		187.40
			6	187.40
			6	187.40
22/10/2025	16:33:01.203	14		187.30
			14	187.30
			14	187.30
22/10/2025	16:32:20.880	1		187.42
			1	187.42
			1	187.42
22/10/2025	16:32:08.774	10		187.34
			10	187.34
			10	187.34
22/10/2025	16:31:57.431	6		187.36
			6	187.36
			6	187.36
22/10/2025	16:31:49.745	25		187.40
			25	187.40
			25	187.40
22/10/2025	16:31:49.260	31		187.40
			31	187.40
			31	187.40
22/10/2025	16:31:41.063	25		187.42
			25	187.42
			25	187.42
22/10/2025	16:30:31.122	10		187.56
			10	187.56
			10	187.56
22/10/2025	16:30:01.408	50		187.28
			50	187.28
			50	187.28
22/10/2025	16:29:32.538	19		187.44
			19	187.44
			19	187.44
22/10/2025	16:29:24.414	500		187.44
			500	187.44
			500	187.44
22/10/2025	16:29:03.864	63		187.56
			63	187.56
			63	187.56
22/10/2025	16:28:47.748	21		187.62
			21	187.62
			21	187.62
22/10/2025	16:28:25.001	5		187.46
			5	187.46
			5	187.46
22/10/2025	16:28:12.471	5		187.44
			5	187.44
			5	187.44
22/10/2025	16:27:05.583	6		187.50
			6	187.50
			6	187.50
22/10/2025	16:26:54.748	25		187.56
			25	187.56
			25	187.56
22/10/2025	16:26:54.647	25		187.60
			25	187.60
			25	187.60
22/10/2025	16:26:42.831	76		187.64
			76	187.64
			76	187.64
22/10/2025	16:26:07.699	450		187.80
			450	187.80
			450	187.80
22/10/2025	16:26:06.417	1		187.76
			1	187.76
			1	187.76
22/10/2025	16:25:24.429	6		187.82
			6	187.82
			6	187.82
22/10/2025	16:25:21.361	5		187.88
			5	187.88
			5	187.88
22/10/2025	16:25:16.912	17		187.80
			17	187.80
			17	187.80
22/10/2025	16:24:39.025	25		187.68
			25	187.68
			25	187.68
22/10/2025	16:24:38.437	1		187.74
			1	187.74
			1	187.74
22/10/2025	16:24:33.496	46		187.68
			46	187.68
			46	187.68
22/10/2025	16:24:31.541	454		187.68
			300	187.68
			154	187.68
			454	187.68
22/10/2025	16:24:22.644	500		187.68
			500	187.68
			500	187.68
22/10/2025	16:24:07.274	500		187.74
			500	187.74
			500	187.74
22/10/2025	16:24:04.674	165		187.72
			165	187.72
			165	187.72
22/10/2025	16:23:43.190	1		187.92
			1	187.92
			1	187.92
22/10/2025	16:23:03.082	8		187.98
			8	187.98
			8	187.98
22/10/2025	16:22:54.224	250		188.12
			250	188.12
			250	188.12
22/10/2025	16:22:26.985	25		188.10
			25	188.10
			25	188.10
22/10/2025	16:22:06.582	3		188.06
			3	188.06
			3	188.06
22/10/2025	16:21:52.868	10		188.12
			10	188.12
			10	188.12
22/10/2025	16:21:42.141	1		188.12
			1	188.12
			1	188.12
22/10/2025	16:21:33.098	20		188.10
			20	188.10
			20	188.10
22/10/2025	16:21:17.764	20		188.14
			20	188.14
			20	188.14
22/10/2025	16:21:01.726	120		188.06
			120	188.06
			120	188.06
22/10/2025	16:19:39.054	43		188.34
			43	188.34
			43	188.34
22/10/2025	16:19:33.480	150		188.42
			150	188.42
			150	188.42
22/10/2025	16:19:25.049	8		188.46
			8	188.46
			8	188.46
22/10/2025	16:18:58.322	25		188.34
			25	188.34
			25	188.34
22/10/2025	16:18:07.382	1		188.26
			1	188.26
			1	188.26
22/10/2025	16:17:49.738	23		188.20
			23	188.20
			23	188.20
22/10/2025	16:17:40.121	9		188.10
			9	188.10
			9	188.10
22/10/2025	16:16:56.046	6		188.08
			6	188.08
			6	188.08
22/10/2025	16:16:51.015	6		188.10
			6	188.10
			6	188.10
22/10/2025	16:16:40.742	3		188.04
			3	188.04
			3	188.04
22/10/2025	16:15:51.940	50		187.92
			50	187.92
			50	187.92
22/10/2025	16:15:24.229	1		187.98
			1	187.98
			1	187.98
22/10/2025	16:15:04.943	10		187.94
			10	187.94
			10	187.94
22/10/2025	16:15:04.768	159		188.00
			8	188.00
			1	188.00
			100	188.00
			14	188.00
			20	188.00
			100	188.00
			15	188.00
			10	188.00
			50	188.00
22/10/2025	16:14:59.067	516		188.00
			270	188.00
			6	188.00
			16	188.00
			200	188.00
			500	188.00
			10	188.00
			15	188.00
			5	188.00
			10	188.00
22/10/2025	16:14:58.900	100		188.02
			100	188.02
			100	188.02
22/10/2025	16:14:58.062	50		188.10
			50	188.10
			50	188.10
22/10/2025	16:14:48.426	4		188.18
			4	188.18
			4	188.18
22/10/2025	16:13:52.922	2		188.24
			2	188.24
			2	188.24
22/10/2025	16:13:45.982	1		188.30
			1	188.30
			1	188.30
22/10/2025	16:13:30.976	6		188.22
			6	188.22
			6	188.22
22/10/2025	16:13:21.629	2		188.24
			2	188.24
			2	188.24
22/10/2025	16:13:16.097	1		188.28
			1	188.28
			1	188.28
22/10/2025	16:12:36.144	3		188.20
			3	188.20
			3	188.20
22/10/2025	16:12:02.260	1		188.38
			1	188.38
			1	188.38
22/10/2025	16:11:54.028	10		188.30
			10	188.30
			10	188.30
22/10/2025	16:11:53.944	180		188.30
			180	188.30
			180	188.30
22/10/2025	16:10:42.746	30		188.52
			30	188.52
			30	188.52
22/10/2025	16:10:29.914	100		188.58
			100	188.58
			100	188.58
22/10/2025	16:10:19.926	2		188.70
			2	188.70
			2	188.70
22/10/2025	16:10:06.842	1		188.70
			1	188.70
			1	188.70
22/10/2025	16:09:33.931	36		188.72
			36	188.72
			36	188.72
22/10/2025	16:09:33.141	1		188.74
			1	188.74
			1	188.74
22/10/2025	16:09:18.145	106		188.70
			106	188.70
			106	188.70
22/10/2025	16:09:16.992	15		188.70
			15	188.70
			15	188.70
22/10/2025	16:08:45.544	132		188.58
			132	188.58
			132	188.58
22/10/2025	16:07:15.569	500		188.52
			500	188.52
			500	188.52
22/10/2025	16:07:14.220	5		188.54
			5	188.54
			5	188.54
22/10/2025	16:07:01.938	23		188.52
			23	188.52
			23	188.52
22/10/2025	16:05:58.722	2		188.42
			2	188.42
			2	188.42
22/10/2025	16:05:56.096	1		188.42
			1	188.42
			1	188.42
22/10/2025	16:05:37.441	1		188.40
			1	188.40
			1	188.40
22/10/2025	16:05:34.953	7		188.40
			7	188.40
			7	188.40
22/10/2025	16:05:25.122	100		188.46
			100	188.46
			100	188.46
22/10/2025	16:05:06.174	3		188.40
			3	188.40
			3	188.40
22/10/2025	16:04:57.218	1		188.56
			1	188.56
			1	188.56
22/10/2025	16:04:19.284	2		188.78
			2	188.78
			2	188.78
22/10/2025	16:04:13.248	1		188.72
			1	188.72
			1	188.72
22/10/2025	16:04:02.576	1		188.58
			1	188.58
			1	188.58
22/10/2025	16:03:13.619	18		188.64
			18	188.64
			18	188.64
22/10/2025	16:02:29.206	4		188.70
			4	188.70
			4	188.70
22/10/2025	16:02:21.424	1		188.64
			1	188.64
			1	188.64
22/10/2025	16:01:49.423	2		188.38
			2	188.38
			2	188.38
22/10/2025	16:01:22.326	20		188.56
			20	188.56
			20	188.56
22/10/2025	16:01:06.680	6		188.48
			6	188.48
			6	188.48
22/10/2025	16:01:05.755	3		188.38
			3	188.38
			3	188.38
22/10/2025	16:00:37.981	11		188.56
			11	188.56
			11	188.56
22/10/2025	16:00:03.171	4		188.64
			4	188.64
			4	188.64
22/10/2025	15:59:25.867	15		188.70
			15	188.70
			15	188.70
22/10/2025	15:59:18.591	1		188.76
			1	188.76
			1	188.76
22/10/2025	15:59:03.978	20		188.68
			20	188.68
			20	188.68
22/10/2025	15:59:03.148	10		188.62
			10	188.62
			10	188.62
22/10/2025	15:58:56.065	10		188.64
			10	188.64
			10	188.64
22/10/2025	15:58:52.864	30		188.58
			30	188.58
			30	188.58
22/10/2025	15:58:13.286	10		188.66
			10	188.66
			10	188.66
22/10/2025	15:57:56.455	78		188.58
			78	188.58
			78	188.58
22/10/2025	15:57:23.205	74		188.70
			74	188.70
			74	188.70
22/10/2025	15:56:19.871	1		188.84
			1	188.84
			1	188.84
22/10/2025	15:56:13.330	37		188.86
			37	188.86
			16	188.86
			21	188.86
22/10/2025	15:56:13.188	4		188.86
			4	188.86
			4	188.86
22/10/2025	15:56:13.070	27		188.86
			27	188.86
			27	188.86
22/10/2025	15:56:07.475	26		188.84
			26	188.84
			2	188.84
			24	188.84
22/10/2025	15:56:07.332	118		188.84
			14	188.84
			29	188.84
			18	188.84
			39	188.84
			9	188.84
			118	188.84
			9	188.84
22/10/2025	15:56:07.284	36		188.84
			36	188.84
			36	188.84
22/10/2025	15:55:55.301	5		188.86
			5	188.86
			5	188.86
22/10/2025	15:55:34.153	100		188.82
			100	188.82
			100	188.82
22/10/2025	15:54:49.249	20		188.82
			20	188.82
			20	188.82
22/10/2025	15:54:06.744	3		188.62
			3	188.62
			3	188.62
22/10/2025	15:53:59.196	1		188.70
			1	188.70
			1	188.70
22/10/2025	15:52:52.590	1		188.90
			1	188.90
			1	188.90
22/10/2025	15:52:10.618	2		188.84
			2	188.84
			2	188.84
22/10/2025	15:51:52.001	2		188.80
			2	188.80
			2	188.80
22/10/2025	15:51:18.877	8		188.72
			8	188.72
			8	188.72
22/10/2025	15:51:12.255	2		188.70
			2	188.70
			2	188.70
22/10/2025	15:51:09.698	104		188.78
			104	188.78
			104	188.78
22/10/2025	15:51:06.417	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:51:06.174	500		188.78
			500	188.78
			106	188.78
			394	188.78
22/10/2025	15:51:01.056	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:51:00.879	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:51:00.744	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:50:57.054	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:50:56.863	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:50:56.518	500		188.78
			500	188.78
			500	188.78
22/10/2025	15:50:54.906	502		188.72
			2	188.72
			500	188.72
			502	188.72
22/10/2025	15:50:52.834	500		188.72
			500	188.72
			500	188.72
22/10/2025	15:50:45.066	500		188.72
			500	188.72
			500	188.72
22/10/2025	15:50:42.083	500		188.68
			500	188.68
			500	188.68
22/10/2025	15:50:35.385	10		188.66
			10	188.66
			10	188.66
22/10/2025	15:49:40.724	10		188.56
			10	188.56
			10	188.56
22/10/2025	15:49:28.708	28		188.50
			28	188.50
			28	188.50
22/10/2025	15:48:56.812	10		188.26
			10	188.26
			10	188.26
22/10/2025	15:48:47.856	2		188.34
			2	188.34
			2	188.34
22/10/2025	15:48:34.826	5		188.24
			5	188.24
			5	188.24
22/10/2025	15:48:33.361	4		188.18
			4	188.18
			4	188.18
22/10/2025	15:48:14.798	50		188.12
			50	188.12
			50	188.12
22/10/2025	15:47:48.078	1		188.34
			1	188.34
			1	188.34
22/10/2025	15:47:42.542	6		188.42
			6	188.42
			6	188.42
22/10/2025	15:47:37.240	5		188.52
			5	188.52
			5	188.52
22/10/2025	15:47:29.201	1		188.58
			1	188.58
			1	188.58
22/10/2025	15:47:28.922	55		188.62
			55	188.62
			55	188.62
22/10/2025	15:46:51.756	200		188.52
			200	188.52
			200	188.52
22/10/2025	15:46:27.079	50		188.60
			50	188.60
			50	188.60
22/10/2025	15:46:24.253	52		188.74
			52	188.74
			52	188.74
22/10/2025	15:45:13.126	142		188.78
			142	188.78
			142	188.78
22/10/2025	15:45:06.624	1		188.78
			1	188.78
			1	188.78
22/10/2025	15:44:39.259	25		188.82
			25	188.82
			25	188.82
22/10/2025	15:43:22.168	7		188.66
			7	188.66
			7	188.66
22/10/2025	15:41:54.814	6		188.86
			6	188.86
			6	188.86
22/10/2025	15:40:27.371	500		188.86
			500	188.86
			500	188.86
22/10/2025	15:40:25.941	307		188.80
			307	188.80
			307	188.80
22/10/2025	15:40:22.963	500		188.90
			500	188.90
			500	188.90
22/10/2025	15:39:53.120	12		188.80
			12	188.80
			12	188.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 4.011 / Ask: 4.205
Volume: 27 440 084
+28.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/10/2025 @ 17:29:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice