Tradegate Exchange

Siemens Energy AG

354

253

119.00

Date	Time	Volume	Order Volume	Price
16/12/2025	10:23:03.829	10		119.00
			10	119.00
			10	119.00
16/12/2025	10:22:20.033	100		119.00
			100	119.00
			100	119.00
16/12/2025	10:22:13.879	9		119.00
			9	119.00
			9	119.00
16/12/2025	10:21:35.499	110		119.00
			10	119.00
			110	119.00
			100	119.00
16/12/2025	10:21:13.803	5		118.95
			5	118.95
			5	118.95
16/12/2025	10:20:31.539	18		119.05
			18	119.05
			18	119.05
16/12/2025	10:19:59.703	2		119.15
			2	119.15
			2	119.15
16/12/2025	10:19:25.696	1		119.05
			1	119.05
			1	119.05
16/12/2025	10:18:38.392	1		119.05
			1	119.05
			1	119.05
16/12/2025	10:18:38.094	1		119.10
			1	119.10
			1	119.10
16/12/2025	10:17:53.380	20		119.15
			20	119.15
			20	119.15
16/12/2025	10:15:29.019	265		119.05
			265	119.05
			265	119.05
16/12/2025	10:14:30.805	500		119.10
			500	119.10
			500	119.10
16/12/2025	10:13:55.763	20		119.10
			20	119.10
			20	119.10
16/12/2025	10:13:40.655	200		119.20
			200	119.20
			200	119.20
16/12/2025	10:13:12.470	70		119.20
			70	119.20
			70	119.20
16/12/2025	10:12:19.591	2		119.20
			2	119.20
			2	119.20
16/12/2025	10:11:54.736	44		119.10
			44	119.10
			44	119.10
16/12/2025	10:07:53.200	499		119.05
			499	119.05
			499	119.05
16/12/2025	10:07:15.466	200		119.20
			200	119.20
			200	119.20
16/12/2025	10:06:45.071	500		119.30
			500	119.30
			500	119.30
16/12/2025	10:06:38.537	330		119.25
			330	119.25
			330	119.25
16/12/2025	10:06:07.882	20		119.30
			20	119.30
			20	119.30
16/12/2025	10:05:33.026	200		119.25
			200	119.25
			200	119.25
16/12/2025	10:05:14.107	83		119.30
			83	119.30
			83	119.30
16/12/2025	10:04:44.586	500		119.25
			500	119.25
			500	119.25
16/12/2025	10:02:47.458	3		119.45
			3	119.45
			3	119.45
16/12/2025	10:02:34.445	100		119.45
			100	119.45
			100	119.45
16/12/2025	10:01:55.476	10		119.55
			10	119.55
			10	119.55
16/12/2025	10:01:25.558	15		119.55
			15	119.55
			15	119.55
16/12/2025	10:01:20.240	1		119.55
			1	119.55
			1	119.55
16/12/2025	09:59:38.305	90		119.55
			90	119.55
			90	119.55
16/12/2025	09:58:52.627	30		119.55
			30	119.55
			30	119.55
16/12/2025	09:58:36.667	100		119.35
			100	119.35
			100	119.35
16/12/2025	09:58:36.264	85		119.45
			85	119.45
			85	119.45
16/12/2025	09:57:14.208	100		119.25
			100	119.25
			100	119.25
16/12/2025	09:56:59.021	1		119.35
			1	119.35
			1	119.35
16/12/2025	09:56:02.152	12		119.25
			12	119.25
			12	119.25
16/12/2025	09:56:00.963	3		119.20
			3	119.20
			3	119.20
16/12/2025	09:55:56.841	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:55:41.713	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:55:41.650	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:55:20.513	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:54:37.759	1		119.35
			1	119.35
			1	119.35
16/12/2025	09:53:35.804	55		119.30
			55	119.30
			55	119.30
16/12/2025	09:52:08.176	300		119.25
			300	119.25
			300	119.25
16/12/2025	09:51:52.033	49		119.25
			49	119.25
			49	119.25
16/12/2025	09:51:19.836	100		119.25
			100	119.25
			100	119.25
16/12/2025	09:49:55.399	217		119.00
			213	119.00
			217	119.00
			4	119.00
16/12/2025	09:49:43.930	450		119.00
			450	119.00
			450	119.00
16/12/2025	09:46:52.249	180		119.05
			180	119.05
			180	119.05
16/12/2025	09:45:31.681	200		119.15
			200	119.15
			200	119.15
16/12/2025	09:45:27.964	50		119.10
			50	119.10
			50	119.10
16/12/2025	09:45:13.879	100		119.05
			100	119.05
			100	119.05
16/12/2025	09:43:38.069	16		118.95
			3	118.95
			13	118.95
			16	118.95
16/12/2025	09:42:52.952	500		118.90
			500	118.90
			500	118.90
16/12/2025	09:42:46.973	40		118.90
			40	118.90
			40	118.90
16/12/2025	09:42:36.575	15		118.80
			15	118.80
			11	118.80
			4	118.80
16/12/2025	09:42:28.497	100		118.85
			100	118.85
			100	118.85
16/12/2025	09:42:21.742	1		118.90
			1	118.90
			1	118.90
16/12/2025	09:42:02.554	37		118.95
			37	118.95
			37	118.95
16/12/2025	09:41:41.676	220		118.95
			220	118.95
			220	118.95
16/12/2025	09:41:38.120	70		118.85
			70	118.85
			70	118.85
16/12/2025	09:41:29.491	350		118.80
			350	118.80
			350	118.80
16/12/2025	09:41:29.200	31		118.85
			31	118.85
			31	118.85
16/12/2025	09:41:13.524	13		118.85
			13	118.85
			13	118.85
16/12/2025	09:41:05.996	33		118.85
			33	118.85
			33	118.85
16/12/2025	09:40:54.348	20		118.80
			20	118.80
			20	118.80
16/12/2025	09:40:46.734	10		118.80
			10	118.80
			10	118.80
16/12/2025	09:39:51.005	10		118.85
			10	118.85
			10	118.85
16/12/2025	09:39:06.681	500		118.85
			500	118.85
			500	118.85
16/12/2025	09:37:35.640	4		119.00
			4	119.00
			4	119.00
16/12/2025	09:37:34.364	50		118.95
			50	118.95
			50	118.95
16/12/2025	09:36:35.826	100		118.95
			100	118.95
			100	118.95
16/12/2025	09:36:16.105	10		118.95
			10	118.95
			10	118.95
16/12/2025	09:36:05.779	500		118.95
			500	118.95
			500	118.95
16/12/2025	09:36:02.760	50		118.85
			50	118.85
			50	118.85
16/12/2025	09:35:40.553	1		119.00
			1	119.00
			1	119.00
16/12/2025	09:35:11.684	9		118.90
			9	118.90
			9	118.90
16/12/2025	09:35:10.569	1		118.95
			1	118.95
			1	118.95
16/12/2025	09:35:04.735	40		119.00
			40	119.00
			40	119.00
16/12/2025	09:32:25.721	1 600		119.05
			1 600	119.05
			1 600	119.05
16/12/2025	09:32:17.172	900		119.10
			900	119.10
			900	119.10
16/12/2025	09:31:38.629	500		119.30
			500	119.30
			500	119.30
16/12/2025	09:31:34.516	20		119.40
			20	119.40
			20	119.40
16/12/2025	09:31:15.488	500		119.30
			500	119.30
			500	119.30
16/12/2025	09:30:37.138	1		119.45
			1	119.45
			1	119.45
16/12/2025	09:30:23.647	100		119.35
			100	119.35
			100	119.35
16/12/2025	09:30:03.627	1		119.30
			1	119.30
			1	119.30
16/12/2025	09:29:54.011	1		119.25
			1	119.25
			1	119.25
16/12/2025	09:29:44.918	168		119.30
			168	119.30
			168	119.30
16/12/2025	09:29:40.445	5		119.25
			5	119.25
			5	119.25
16/12/2025	09:29:34.491	1		119.30
			1	119.30
			1	119.30
16/12/2025	09:29:29.667	3		119.25
			3	119.25
			3	119.25
16/12/2025	09:29:15.892	25		119.25
			25	119.25
			25	119.25
16/12/2025	09:29:09.676	544		119.20
			60	119.20
			544	119.20
			484	119.20
16/12/2025	09:29:02.060	516		119.25
			500	119.25
			516	119.25
			1	119.25
			15	119.25
16/12/2025	09:27:32.611	900		119.35
			900	119.35
			900	119.35
16/12/2025	09:25:56.066	100		119.25
			100	119.25
			100	119.25
16/12/2025	09:25:48.196	50		119.35
			50	119.35
			50	119.35
16/12/2025	09:25:12.915	1		119.35
			1	119.35
			1	119.35
16/12/2025	09:24:59.749	50		119.35
			50	119.35
			50	119.35
16/12/2025	09:24:36.184	100		119.30
			100	119.30
			100	119.30
16/12/2025	09:23:27.926	168		119.35
			168	119.35
			168	119.35
16/12/2025	09:23:15.375	17		119.35
			17	119.35
			17	119.35
16/12/2025	09:22:33.717	3		119.40
			3	119.40
			3	119.40
16/12/2025	09:22:10.036	100		119.25
			100	119.25
			100	119.25
16/12/2025	09:22:00.879	158		119.20
			158	119.20
			158	119.20
16/12/2025	09:20:40.562	109		118.65
			109	118.65
			109	118.65
16/12/2025	09:20:16.588	61		118.70
			61	118.70
			61	118.70
16/12/2025	09:20:11.429	1		118.75
			1	118.75
			1	118.75
16/12/2025	09:19:30.274	100		118.90
			100	118.90
			100	118.90
16/12/2025	09:18:55.943	13		118.85
			13	118.85
			13	118.85
16/12/2025	09:16:11.702	100		118.70
			100	118.70
			100	118.70
16/12/2025	09:15:21.839	18		118.70
			18	118.70
			18	118.70
16/12/2025	09:15:16.316	10		118.55
			10	118.55
			10	118.55
16/12/2025	09:15:03.601	8		118.70
			8	118.70
			8	118.70
16/12/2025	09:14:59.774	912		118.70
			900	118.70
			912	118.70
			12	118.70
16/12/2025	09:14:52.850	500		118.65
			500	118.65
			500	118.65
16/12/2025	09:14:49.558	26		118.65
			26	118.65
			26	118.65
16/12/2025	09:14:16.452	500		118.60
			500	118.60
			500	118.60
16/12/2025	09:12:57.845	20		118.60
			20	118.60
			20	118.60
16/12/2025	09:11:52.162	10		118.65
			10	118.65
			10	118.65
16/12/2025	09:11:10.754	40		118.60
			40	118.60
			40	118.60
16/12/2025	09:11:02.188	100		118.65
			100	118.65
			100	118.65
16/12/2025	09:08:48.392	170		118.65
			170	118.65
			170	118.65
16/12/2025	09:08:13.487	1		118.65
			1	118.65
			1	118.65
16/12/2025	09:05:54.267	500		118.60
			500	118.60
			21	118.60
			479	118.60
16/12/2025	09:05:36.640	5		118.65
			5	118.65
			5	118.65
16/12/2025	09:05:07.338	500		118.70
			500	118.70
			500	118.70
16/12/2025	09:05:06.039	1		118.70
			1	118.70
			1	118.70
16/12/2025	09:04:55.840	50		118.60
			50	118.60
			50	118.60
16/12/2025	09:04:37.776	45		118.70
			45	118.70
			45	118.70
16/12/2025	09:04:10.276	5		118.65
			5	118.65
			5	118.65
16/12/2025	09:03:01.262	3		118.70
			3	118.70
			3	118.70
16/12/2025	09:02:44.859	19		118.75
			17	118.75
			19	118.75
			1	118.75
			1	118.75
16/12/2025	09:02:30.262	442		118.60
			442	118.60
			442	118.60
16/12/2025	09:02:24.109	442		118.55
			442	118.55
			442	118.55
16/12/2025	09:02:21.069	300		118.55
			300	118.55
			300	118.55
16/12/2025	09:02:12.050	500		118.60
			500	118.60
			500	118.60
16/12/2025	09:02:09.062	700		118.60
			700	118.60
			700	118.60
16/12/2025	09:01:01.408	500		118.55
			500	118.55
			500	118.55
16/12/2025	09:00:44.064	35		118.25
			35	118.25
			35	118.25
16/12/2025	09:00:40.408	700		118.25
			700	118.25
			50	118.25
			650	118.25
16/12/2025	09:00:40.297	1 558		118.50
			40	118.50
			15	118.50
			840	118.50
			50	118.50
			1 000	118.50
			50	118.50
			40	118.50
			558	118.50
			135	118.50
			10	118.50
			100	118.50
			60	118.50
			100	118.50
			50	118.50
			10	118.50
			3	118.50
			5	118.50
			50	118.50
16/12/2025	08:58:46.377	20		119.40
			20	119.40
			20	119.40
16/12/2025	08:57:48.552	10		119.40
			10	119.40
			10	119.40
16/12/2025	08:56:12.296	5		119.40
			5	119.40
			5	119.40
16/12/2025	08:54:47.118	10		119.05
			10	119.05
			10	119.05
16/12/2025	08:54:29.531	10		118.75
			10	118.75
			10	118.75
16/12/2025	08:53:22.261	10		119.40
			10	119.40
			10	119.40
16/12/2025	08:51:10.649	49		119.00
			49	119.00
			49	119.00
16/12/2025	08:51:07.761	21		119.05
			21	119.05
			21	119.05
16/12/2025	08:50:34.415	50		118.95
			50	118.95
			50	118.95
16/12/2025	08:47:56.197	50		119.30
			50	119.30
			50	119.30
16/12/2025	08:44:57.323	8		119.40
			8	119.40
			8	119.40
16/12/2025	08:42:18.482	6		118.95
			6	118.95
			6	118.95
16/12/2025	08:39:37.551	50		119.40
			50	119.40
			50	119.40
16/12/2025	08:38:42.708	2		119.40
			2	119.40
			2	119.40
16/12/2025	08:36:46.071	6		119.15
			6	119.15
			6	119.15
16/12/2025	08:36:19.494	25		119.40
			25	119.40
			25	119.40
16/12/2025	08:36:12.786	168		119.20
			168	119.20
			99	119.20
			69	119.20
16/12/2025	08:36:12.332	50		119.30
			50	119.30
			50	119.30
16/12/2025	08:34:26.862	60		119.30
			60	119.30
			60	119.30
16/12/2025	08:33:47.038	30		119.50
			30	119.50
			30	119.50
16/12/2025	08:33:27.149	20		119.50
			20	119.50
			20	119.50
16/12/2025	08:33:07.444	250		119.50
			150	119.50
			100	119.50
			250	119.50
16/12/2025	08:32:31.718	50		119.50
			50	119.50
			50	119.50
16/12/2025	08:32:16.903	60		119.50
			60	119.50
			60	119.50
16/12/2025	08:30:39.213	1		119.50
			1	119.50
			1	119.50
16/12/2025	08:30:38.653	50		119.50
			50	119.50
			50	119.50
16/12/2025	08:29:08.262	5		119.50
			5	119.50
			5	119.50
16/12/2025	08:28:58.636	21		119.30
			21	119.30
			21	119.30
16/12/2025	08:28:46.700	2		119.40
			2	119.40
			2	119.40
16/12/2025	08:28:44.909	12		119.40
			12	119.40
			12	119.40
16/12/2025	08:28:41.485	25		118.85
			25	118.85
			4	118.85
			21	118.85
16/12/2025	08:28:35.023	2		118.85
			2	118.85
			2	118.85
16/12/2025	08:28:01.606	5		118.85
			5	118.85
			5	118.85
16/12/2025	08:27:31.924	10		119.30
			10	119.30
			10	119.30
16/12/2025	08:27:00.026	341		119.30
			341	119.30
			341	119.30
16/12/2025	08:26:59.484	189		119.30
			21	119.30
			189	119.30
			168	119.30
16/12/2025	08:26:52.627	13		118.75
			13	118.75
			13	118.75
16/12/2025	08:26:14.293	45		118.80
			45	118.80
			24	118.80
			21	118.80
16/12/2025	08:25:46.730	16		118.80
			16	118.80
			16	118.80
16/12/2025	08:24:57.847	200		119.00
			200	119.00
			200	119.00
16/12/2025	08:24:54.523	200		119.00
			200	119.00
			200	119.00
16/12/2025	08:24:36.068	221		118.95
			221	118.95
			200	118.95
			21	118.95
16/12/2025	08:24:04.903	1		118.75
			1	118.75
			1	118.75
16/12/2025	08:22:30.777	200		118.95
			200	118.95
			200	118.95
16/12/2025	08:20:53.518	246		118.80
			21	118.80
			246	118.80
			170	118.80
			55	118.80
16/12/2025	08:20:39.427	110		118.85
			110	118.85
			25	118.85
			85	118.85
16/12/2025	08:20:08.697	200		118.90
			200	118.90
			200	118.90
16/12/2025	08:19:55.723	80		118.90
			80	118.90
			80	118.90
16/12/2025	08:19:07.891	200		119.00
			200	119.00
			200	119.00
16/12/2025	08:18:41.337	20		119.00
			20	119.00
			20	119.00
16/12/2025	08:17:52.904	200		119.00
			170	119.00
			200	119.00
			30	119.00
16/12/2025	08:16:01.997	5		119.00
			5	119.00
			5	119.00
16/12/2025	08:14:41.101	3		118.80
			3	118.80
			3	118.80
16/12/2025	08:14:40.798	4		118.80
			4	118.80
			4	118.80
16/12/2025	08:14:18.748	10		119.00
			10	119.00
			10	119.00
16/12/2025	08:13:21.136	50		118.80
			50	118.80
			50	118.80
16/12/2025	08:12:20.576	279		118.80
			279	118.80
			279	118.80
16/12/2025	08:11:44.357	5		118.65
			5	118.65
			5	118.65
16/12/2025	08:11:33.918	200		119.00
			200	119.00
			50	119.00
			21	119.00
			129	119.00
16/12/2025	08:11:07.839	50		118.90
			50	118.90
			20	118.90
			30	118.90
16/12/2025	08:09:00.855	30		118.65
			30	118.65
			30	118.65
16/12/2025	08:08:46.787	149		118.60
			149	118.60
			149	118.60
16/12/2025	08:08:46.705	251		118.60
			251	118.60
			200	118.60
			30	118.60
			21	118.60
16/12/2025	08:08:08.879	10		119.35
			10	119.35
			10	119.35
16/12/2025	08:07:56.322	2		119.35
			2	119.35
			2	119.35
16/12/2025	08:06:49.997	100		118.80
			20	118.80
			29	118.80
			30	118.80
			21	118.80
			100	118.80
16/12/2025	08:06:22.436	5		118.80
			5	118.80
			5	118.80
16/12/2025	08:05:50.854	5		118.80
			5	118.80
			5	118.80
16/12/2025	08:05:33.639	100		118.55
			100	118.55
			100	118.55
16/12/2025	08:05:20.666	120		118.55
			110	118.55
			120	118.55
			10	118.55
16/12/2025	08:03:52.896	12		118.80
			12	118.80
			12	118.80
16/12/2025	08:02:10.066	6		118.80
			6	118.80
			6	118.80
16/12/2025	08:01:40.936	50		118.75
			50	118.75
			50	118.75
16/12/2025	08:01:36.908	10		118.80
			10	118.80
			10	118.80
16/12/2025	08:00:32.630	11		118.55
			11	118.55
			11	118.55
16/12/2025	08:00:27.184	1		118.80
			1	118.80
			1	118.80
16/12/2025	08:00:22.556	1		118.80
			1	118.80
			1	118.80
16/12/2025	08:00:17.004	4		118.55
			4	118.55
			4	118.55
16/12/2025	08:00:12.772	7		118.80
			7	118.80
			7	118.80
16/12/2025	08:00:11.460	1		118.55
			1	118.55
			1	118.55
16/12/2025	07:57:19.223	150		118.55
			150	118.55
			150	118.55
16/12/2025	07:56:58.264	200		118.55
			200	118.55
			200	118.55
16/12/2025	07:53:03.512	100		118.55
			100	118.55
			50	118.55
			50	118.55
16/12/2025	07:50:35.150	74		118.55
			74	118.55
			74	118.55
16/12/2025	07:50:21.991	60		118.55
			60	118.55
			60	118.55
16/12/2025	07:49:08.105	100		118.55
			100	118.55
			100	118.55
16/12/2025	07:47:07.600	10		118.55
			10	118.55
			10	118.55
16/12/2025	07:46:56.570	100		118.55
			21	118.55
			50	118.55
			29	118.55
			100	118.55
16/12/2025	07:46:17.797	10		118.55
			10	118.55
			10	118.55
16/12/2025	07:46:09.145	14		118.55
			14	118.55
			14	118.55
16/12/2025	07:45:12.574	10		118.95
			10	118.95
			10	118.95
16/12/2025	07:44:57.677	100		118.95
			100	118.95
			79	118.95
			21	118.95
16/12/2025	07:44:50.051	20		118.60
			20	118.60
			20	118.60
16/12/2025	07:44:50.004	10		118.55
			10	118.55
			10	118.55
16/12/2025	07:42:10.109	169		118.60
			119	118.60
			50	118.60
			169	118.60
16/12/2025	07:42:09.708	15		118.60
			15	118.60
			2	118.60
			13	118.60
16/12/2025	07:37:06.582	250		118.90
			250	118.90
			250	118.90
16/12/2025	07:36:46.947	1 360		119.00
			45	119.00
			10	119.00
			100	119.00
			100	119.00
			1	119.00
			1 000	119.00
			1 360	119.00
			4	119.00
			100	119.00
16/12/2025	07:36:36.574	251		119.05
			30	119.05
			200	119.05
			251	119.05
			21	119.05
16/12/2025	07:34:52.409	200		119.05
			200	119.05
			200	119.05
16/12/2025	07:32:41.840	30		119.05
			30	119.05
			30	119.05
16/12/2025	07:32:33.805	28		119.05
			28	119.05
			28	119.05
16/12/2025	07:31:36.541	200		119.05
			200	119.05
			200	119.05
16/12/2025	07:31:30.322	200		119.05
			200	119.05
			99	119.05
			1	119.05
			100	119.05
16/12/2025	07:30:13.006	200		119.05
			200	119.05
			200	119.05
16/12/2025	07:30:04.409	200		119.05
			200	119.05
			184	119.05
			16	119.05
16/12/2025	07:30:02.565	5		119.35
			5	119.35
			5	119.35
16/12/2025	07:30:02.065	1 019		119.35
			25	119.35
			15	119.35
			3	119.35
			10	119.35
			25	119.35
			150	119.35
			25	119.35
			73	119.35
			4	119.35
			9	119.35
			100	119.35
			13	119.35
			50	119.35
			390	119.35
			3	119.35
			450	119.35
			10	119.35
			20	119.35
			13	119.35
			50	119.35
			95	119.35
			5	119.35
			500	119.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.00
Ask: 1 500.50
Volume: 39 210
-2.18%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 10:24:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice