Tradegate Exchange

RENK Group AG

2799

1732

77.72

Date	Time	Volume	Order Volume	Price
09/06/2025	14:45:55.241	50		77.72
			50	77.72
			50	77.72
09/06/2025	14:45:43.201	15		77.73
			15	77.73
			15	77.73
09/06/2025	14:45:32.792	50		77.77
			50	77.77
			50	77.77
09/06/2025	14:45:31.967	500		77.77
			50	77.77
			500	77.77
			450	77.77
09/06/2025	14:44:52.939	250		77.78
			250	77.78
			250	77.78
09/06/2025	14:42:50.806	3 700		77.85
			100	77.85
			3 700	77.85
			3 600	77.85
09/06/2025	14:42:04.914	300		77.81
			300	77.81
			300	77.81
09/06/2025	14:41:57.454	7		77.81
			7	77.81
			7	77.81
09/06/2025	14:41:29.043	150		77.81
			150	77.81
			150	77.81
09/06/2025	14:40:07.862	1		77.84
			1	77.84
			1	77.84
09/06/2025	14:38:46.130	3		77.74
			3	77.74
			3	77.74
09/06/2025	14:38:43.992	10		77.80
			10	77.80
			10	77.80
09/06/2025	14:38:01.087	10		77.73
			10	77.73
			10	77.73
09/06/2025	14:36:46.841	19		77.76
			19	77.76
			19	77.76
09/06/2025	14:36:09.932	100		77.76
			100	77.76
			100	77.76
09/06/2025	14:36:07.127	1		77.80
			1	77.80
			1	77.80
09/06/2025	14:36:02.045	350		77.80
			350	77.80
			350	77.80
09/06/2025	14:35:54.185	350		77.79
			350	77.79
			350	77.79
09/06/2025	14:34:48.535	20		77.95
			20	77.95
			20	77.95
09/06/2025	14:34:37.764	45		77.91
			45	77.91
			45	77.91
09/06/2025	14:33:35.104	3		77.95
			3	77.95
			3	77.95
09/06/2025	14:33:13.628	1		77.87
			1	77.87
			1	77.87
09/06/2025	14:32:07.915	1		77.88
			1	77.88
			1	77.88
09/06/2025	14:31:37.342	100		77.85
			100	77.85
			100	77.85
09/06/2025	14:30:27.880	100		77.93
			100	77.93
			100	77.93
09/06/2025	14:29:32.574	3		77.93
			3	77.93
			3	77.93
09/06/2025	14:28:59.212	50		77.83
			50	77.83
			50	77.83
09/06/2025	14:28:21.204	70		77.80
			30	77.80
			70	77.80
			40	77.80
09/06/2025	14:28:11.692	10		77.76
			10	77.76
			10	77.76
09/06/2025	14:27:56.807	125		77.78
			125	77.78
			125	77.78
09/06/2025	14:27:18.786	300		77.78
			300	77.78
			300	77.78
09/06/2025	14:27:04.815	1		77.73
			1	77.73
			1	77.73
09/06/2025	14:26:49.981	14		77.80
			14	77.80
			14	77.80
09/06/2025	14:26:48.066	6		77.80
			6	77.80
			6	77.80
09/06/2025	14:26:37.086	130		77.80
			130	77.80
			130	77.80
09/06/2025	14:26:27.843	260		77.80
			260	77.80
			260	77.80
09/06/2025	14:26:04.813	1		77.80
			1	77.80
			1	77.80
09/06/2025	14:25:46.895	230		77.73
			230	77.73
			230	77.73
09/06/2025	14:25:44.045	8		77.80
			8	77.80
			8	77.80
09/06/2025	14:25:42.577	13		77.80
			13	77.80
			13	77.80
09/06/2025	14:25:23.046	33		77.80
			33	77.80
			33	77.80
09/06/2025	14:24:18.438	10		77.86
			10	77.86
			10	77.86
09/06/2025	14:24:15.096	150		77.80
			150	77.80
			150	77.80
09/06/2025	14:23:29.336	100		77.75
			100	77.75
			100	77.75
09/06/2025	14:22:45.684	300		77.74
			300	77.74
			300	77.74
09/06/2025	14:21:36.293	52		77.85
			52	77.85
			52	77.85
09/06/2025	14:21:14.642	1		77.92
			1	77.92
			1	77.92
09/06/2025	14:20:51.736	10		77.97
			10	77.97
			10	77.97
09/06/2025	14:18:50.945	100		77.68
			100	77.68
			100	77.68
09/06/2025	14:18:20.241	25		77.70
			25	77.70
			25	77.70
09/06/2025	14:18:19.816	20		77.67
			20	77.67
			20	77.67
09/06/2025	14:18:01.882	45		77.68
			45	77.68
			45	77.68
09/06/2025	14:15:39.178	250		77.70
			250	77.70
			250	77.70
09/06/2025	14:15:35.339	350		77.70
			350	77.70
			350	77.70
09/06/2025	14:14:50.638	2		77.74
			2	77.74
			2	77.74
09/06/2025	14:12:45.003	1		77.63
			1	77.63
			1	77.63
09/06/2025	14:11:26.250	2		77.67
			2	77.67
			2	77.67
09/06/2025	14:11:13.491	20		77.77
			20	77.77
			20	77.77
09/06/2025	14:11:01.190	15		77.67
			15	77.67
			15	77.67
09/06/2025	14:10:26.562	3		77.70
			3	77.70
			3	77.70
09/06/2025	14:07:35.810	25		77.72
			25	77.72
			25	77.72
09/06/2025	14:07:23.730	90		77.75
			90	77.75
			90	77.75
09/06/2025	14:05:08.930	200		77.91
			200	77.91
			200	77.91
09/06/2025	14:05:00.729	200		77.90
			200	77.90
			200	77.90
09/06/2025	14:02:41.237	100		77.90
			100	77.90
			100	77.90
09/06/2025	14:00:07.930	1		77.81
			1	77.81
			1	77.81
09/06/2025	14:00:02.850	30		77.71
			30	77.71
			30	77.71
09/06/2025	13:58:23.054	30		77.81
			30	77.81
			30	77.81
09/06/2025	13:58:20.139	80		77.81
			80	77.81
			80	77.81
09/06/2025	13:58:11.284	250		77.82
			250	77.82
			250	77.82
09/06/2025	13:57:58.935	7		77.79
			7	77.79
			7	77.79
09/06/2025	13:54:05.129	40		77.84
			40	77.84
			40	77.84
09/06/2025	13:52:36.620	25		77.88
			25	77.88
			25	77.88
09/06/2025	13:52:00.154	10		77.78
			10	77.78
			10	77.78
09/06/2025	13:51:59.383	60		77.86
			60	77.86
			60	77.86
09/06/2025	13:51:06.354	73		77.80
			73	77.80
			73	77.80
09/06/2025	13:50:57.000	350		77.79
			350	77.79
			350	77.79
09/06/2025	13:50:52.143	350		77.79
			350	77.79
			350	77.79
09/06/2025	13:50:07.813	300		77.79
			300	77.79
			300	77.79
09/06/2025	13:49:48.828	50		77.82
			50	77.82
			50	77.82
09/06/2025	13:49:25.335	15		77.83
			15	77.83
			15	77.83
09/06/2025	13:49:17.441	6		77.77
			6	77.77
			6	77.77
09/06/2025	13:49:05.295	50		77.85
			50	77.85
			50	77.85
09/06/2025	13:48:28.390	160		77.61
			160	77.61
			140	77.61
			20	77.61
09/06/2025	13:47:27.771	90		77.61
			90	77.61
			90	77.61
09/06/2025	13:46:53.990	140		77.61
			140	77.61
			140	77.61
09/06/2025	13:46:44.888	3		77.61
			3	77.61
			3	77.61
09/06/2025	13:46:13.696	51		77.69
			51	77.69
			51	77.69
09/06/2025	13:45:44.474	50		77.75
			50	77.75
			50	77.75
09/06/2025	13:45:20.449	30		77.70
			30	77.70
			30	77.70
09/06/2025	13:43:35.865	150		77.82
			150	77.82
			150	77.82
09/06/2025	13:42:34.274	120		77.85
			120	77.85
			120	77.85
09/06/2025	13:41:23.032	25		77.86
			25	77.86
			25	77.86
09/06/2025	13:41:21.727	50		77.86
			40	77.86
			50	77.86
			10	77.86
09/06/2025	13:41:03.928	250		77.86
			250	77.86
			250	77.86
09/06/2025	13:40:33.396	2		77.90
			2	77.90
			2	77.90
09/06/2025	13:40:31.019	8		77.90
			8	77.90
			8	77.90
09/06/2025	13:39:59.836	10		77.92
			10	77.92
			10	77.92
09/06/2025	13:39:46.843	25		77.91
			25	77.91
			25	77.91
09/06/2025	13:39:16.048	40		77.92
			40	77.92
			40	77.92
09/06/2025	13:39:02.724	6		77.91
			6	77.91
			6	77.91
09/06/2025	13:38:24.225	10		77.89
			10	77.89
			10	77.89
09/06/2025	13:37:12.310	102		77.87
			102	77.87
			102	77.87
09/06/2025	13:36:54.119	5		77.88
			5	77.88
			5	77.88
09/06/2025	13:35:40.923	70		77.90
			70	77.90
			70	77.90
09/06/2025	13:35:23.538	1		77.98
			1	77.98
			1	77.98
09/06/2025	13:35:20.819	215		77.98
			215	77.98
			215	77.98
09/06/2025	13:35:16.623	350		77.98
			350	77.98
			15	77.98
			335	77.98
09/06/2025	13:34:38.288	250		77.97
			250	77.97
			250	77.97
09/06/2025	13:34:34.146	110		77.90
			110	77.90
			110	77.90
09/06/2025	13:34:33.239	26		77.90
			26	77.90
			26	77.90
09/06/2025	13:33:48.254	20		77.97
			20	77.97
			20	77.97
09/06/2025	13:33:39.363	250		77.85
			250	77.85
			250	77.85
09/06/2025	13:33:22.917	110		77.78
			110	77.78
			110	77.78
09/06/2025	13:33:05.160	80		77.78
			80	77.78
			80	77.78
09/06/2025	13:33:05.020	200		77.78
			200	77.78
			200	77.78
09/06/2025	13:33:04.835	200		77.78
			200	77.78
			200	77.78
09/06/2025	13:33:04.662	200		77.78
			200	77.78
			200	77.78
09/06/2025	13:32:57.516	300		77.78
			300	77.78
			100	77.78
			200	77.78
09/06/2025	13:32:11.955	200		77.78
			200	77.78
			200	77.78
09/06/2025	13:31:46.967	100		77.78
			100	77.78
			100	77.78
09/06/2025	13:31:40.033	10		77.81
			10	77.81
			10	77.81
09/06/2025	13:30:36.949	20		77.74
			20	77.74
			20	77.74
09/06/2025	13:30:14.531	20		77.74
			20	77.74
			20	77.74
09/06/2025	13:29:44.121	39		77.73
			39	77.73
			39	77.73
09/06/2025	13:28:39.271	15		77.79
			15	77.79
			15	77.79
09/06/2025	13:28:07.990	300		77.81
			300	77.81
			300	77.81
09/06/2025	13:27:51.355	26		77.74
			26	77.74
			26	77.74
09/06/2025	13:27:48.827	81		77.74
			81	77.74
			81	77.74
09/06/2025	13:27:43.356	25		77.74
			25	77.74
			25	77.74
09/06/2025	13:24:38.871	150		77.74
			150	77.74
			150	77.74
09/06/2025	13:24:38.824	200		77.74
			200	77.74
			200	77.74
09/06/2025	13:23:48.151	150		77.79
			150	77.79
			150	77.79
09/06/2025	13:23:16.817	10		77.84
			10	77.84
			10	77.84
09/06/2025	13:21:59.110	25		77.68
			25	77.68
			25	77.68
09/06/2025	13:21:48.182	1		77.75
			1	77.75
			1	77.75
09/06/2025	13:21:03.086	35		77.78
			35	77.78
			35	77.78
09/06/2025	13:20:10.405	40		77.75
			40	77.75
			40	77.75
09/06/2025	13:19:57.323	10		77.81
			10	77.81
			10	77.81
09/06/2025	13:19:57.239	100		77.81
			100	77.81
			100	77.81
09/06/2025	13:19:39.591	17		77.76
			17	77.76
			17	77.76
09/06/2025	13:19:19.889	100		77.75
			100	77.75
			100	77.75
09/06/2025	13:19:00.632	5		77.76
			5	77.76
			5	77.76
09/06/2025	13:17:19.126	2 000		77.70
			2 000	77.70
			2 000	77.70
09/06/2025	13:16:31.727	5		77.61
			5	77.61
			5	77.61
09/06/2025	13:16:15.496	25		77.61
			25	77.61
			25	77.61
09/06/2025	13:14:53.118	9		77.70
			9	77.70
			9	77.70
09/06/2025	13:14:20.837	22		77.63
			22	77.63
			22	77.63
09/06/2025	13:13:46.103	100		77.67
			100	77.67
			100	77.67
09/06/2025	13:13:08.294	128		77.67
			128	77.67
			128	77.67
09/06/2025	13:12:36.329	11		77.69
			11	77.69
			11	77.69
09/06/2025	13:12:20.037	100		77.72
			100	77.72
			100	77.72
09/06/2025	13:10:30.276	50		77.74
			50	77.74
			50	77.74
09/06/2025	13:09:11.429	25		77.71
			25	77.71
			25	77.71
09/06/2025	13:08:50.895	4		77.68
			4	77.68
			4	77.68
09/06/2025	13:08:18.885	40		77.60
			40	77.60
			40	77.60
09/06/2025	13:08:17.873	36		77.65
			36	77.65
			36	77.65
09/06/2025	13:07:05.164	50		77.57
			50	77.57
			50	77.57
09/06/2025	13:06:49.304	15		77.67
			15	77.67
			15	77.67
09/06/2025	13:06:47.469	16		77.55
			16	77.55
			16	77.55
09/06/2025	13:06:25.374	1		77.60
			1	77.60
			1	77.60
09/06/2025	13:06:20.425	9		77.59
			9	77.59
			9	77.59
09/06/2025	13:05:28.167	164		77.75
			164	77.75
			164	77.75
09/06/2025	13:05:19.535	350		77.75
			350	77.75
			350	77.75
09/06/2025	13:04:25.684	200		77.70
			200	77.70
			200	77.70
09/06/2025	13:02:40.639	40		77.74
			40	77.74
			40	77.74
09/06/2025	13:02:21.060	13		77.82
			13	77.82
			13	77.82
09/06/2025	13:02:13.045	240		77.75
			240	77.75
			240	77.75
09/06/2025	13:01:01.540	30		77.99
			30	77.99
			30	77.99
09/06/2025	13:00:55.213	115		77.97
			115	77.97
			65	77.97
			50	77.97
09/06/2025	13:00:08.576	1		77.97
			1	77.97
			1	77.97
09/06/2025	12:59:45.192	5		77.84
			5	77.84
			5	77.84
09/06/2025	12:59:21.014	5		77.84
			5	77.84
			5	77.84
09/06/2025	12:58:51.839	10		77.84
			10	77.84
			10	77.84
09/06/2025	12:58:38.404	3		77.79
			3	77.79
			3	77.79
09/06/2025	12:57:14.301	50		77.76
			50	77.76
			50	77.76
09/06/2025	12:56:34.149	15		77.73
			15	77.73
			15	77.73
09/06/2025	12:55:28.183	79		77.67
			79	77.67
			79	77.67
09/06/2025	12:54:59.454	56		77.64
			56	77.64
			56	77.64
09/06/2025	12:54:22.472	5		77.68
			5	77.68
			5	77.68
09/06/2025	12:53:14.899	100		77.51
			100	77.51
			100	77.51
09/06/2025	12:52:50.820	20		77.51
			20	77.51
			20	77.51
09/06/2025	12:52:44.914	25		77.57
			25	77.57
			25	77.57
09/06/2025	12:52:39.277	9		77.57
			9	77.57
			9	77.57
09/06/2025	12:51:59.195	215		77.51
			215	77.51
			215	77.51
09/06/2025	12:51:22.188	74		77.53
			74	77.53
			74	77.53
09/06/2025	12:50:54.362	100		77.57
			100	77.57
			100	77.57
09/06/2025	12:50:33.013	1		77.65
			1	77.65
			1	77.65
09/06/2025	12:50:01.733	15		77.63
			15	77.63
			15	77.63
09/06/2025	12:49:59.890	20		77.63
			20	77.63
			20	77.63
09/06/2025	12:49:37.249	5		77.63
			5	77.63
			5	77.63
09/06/2025	12:49:08.531	85		77.77
			85	77.77
			85	77.77
09/06/2025	12:48:39.637	4		77.77
			4	77.77
			4	77.77
09/06/2025	12:48:36.587	68		77.70
			68	77.70
			68	77.70
09/06/2025	12:48:28.199	200		77.69
			200	77.69
			200	77.69
09/06/2025	12:47:47.179	128		77.50
			128	77.50
			3	77.50
			25	77.50
			100	77.50
09/06/2025	12:47:29.593	104		77.51
			60	77.51
			104	77.51
			44	77.51
09/06/2025	12:47:29.342	128		77.51
			128	77.51
			128	77.51
09/06/2025	12:47:20.981	128		77.51
			128	77.51
			128	77.51
09/06/2025	12:46:27.730	7		77.60
			7	77.60
			7	77.60
09/06/2025	12:45:14.385	123		77.74
			123	77.74
			123	77.74
09/06/2025	12:44:40.112	150		77.75
			150	77.75
			150	77.75
09/06/2025	12:44:25.533	10		77.75
			10	77.75
			10	77.75
09/06/2025	12:44:13.263	20		77.82
			20	77.82
			20	77.82
09/06/2025	12:44:04.967	120		77.77
			120	77.77
			120	77.77
09/06/2025	12:43:56.073	4		77.82
			4	77.82
			4	77.82
09/06/2025	12:43:21.179	12		77.83
			12	77.83
			12	77.83
09/06/2025	12:42:24.190	96		77.75
			96	77.75
			96	77.75
09/06/2025	12:41:55.300	20		77.76
			20	77.76
			20	77.76
09/06/2025	12:41:52.961	50		77.68
			50	77.68
			50	77.68
09/06/2025	12:41:51.272	10		77.72
			10	77.72
			10	77.72
09/06/2025	12:40:48.903	10		77.72
			10	77.72
			10	77.72
09/06/2025	12:40:32.281	39		77.81
			39	77.81
			39	77.81
09/06/2025	12:40:19.656	50		77.81
			50	77.81
			50	77.81
09/06/2025	12:40:06.495	50		77.83
			50	77.83
			50	77.83
09/06/2025	12:39:58.424	200		77.82
			200	77.82
			200	77.82
09/06/2025	12:38:39.552	100		77.86
			100	77.86
			100	77.86
09/06/2025	12:38:23.755	4		77.86
			4	77.86
			4	77.86
09/06/2025	12:37:33.789	20		77.76
			20	77.76
			20	77.76
09/06/2025	12:37:22.068	1		77.76
			1	77.76
			1	77.76
09/06/2025	12:37:13.990	30		77.76
			30	77.76
			30	77.76
09/06/2025	12:37:13.532	165		77.69
			165	77.69
			165	77.69
09/06/2025	12:37:07.694	150		77.68
			150	77.68
			150	77.68
09/06/2025	12:37:02.873	7		77.67
			7	77.67
			7	77.67
09/06/2025	12:36:03.626	125		77.62
			125	77.62
			125	77.62
09/06/2025	12:35:47.665	1		77.70
			1	77.70
			1	77.70
09/06/2025	12:34:40.759	100		77.68
			100	77.68
			100	77.68
09/06/2025	12:34:37.139	9		77.70
			9	77.70
			9	77.70
09/06/2025	12:34:07.938	7		77.76
			7	77.76
			7	77.76
09/06/2025	12:33:36.236	1		77.73
			1	77.73
			1	77.73
09/06/2025	12:33:27.196	5		77.69
			5	77.69
			5	77.69
09/06/2025	12:32:43.347	10		77.68
			10	77.68
			10	77.68
09/06/2025	12:32:38.165	40		77.73
			40	77.73
			40	77.73
09/06/2025	12:32:26.263	15		77.75
			15	77.75
			15	77.75
09/06/2025	12:32:21.243	2		77.75
			2	77.75
			2	77.75
09/06/2025	12:30:54.665	10		77.61
			10	77.61
			10	77.61
09/06/2025	12:29:46.459	350		77.67
			350	77.67
			350	77.67
09/06/2025	12:28:48.325	10		77.60
			10	77.60
			10	77.60
09/06/2025	12:27:33.616	7		77.53
			7	77.53
			7	77.53
09/06/2025	12:27:20.486	143		77.46
			143	77.46
			143	77.46
09/06/2025	12:27:20.177	150		77.46
			150	77.46
			150	77.46
09/06/2025	12:27:19.877	157		77.46
			157	77.46
			7	77.46
			150	77.46
09/06/2025	12:27:16.078	150		77.46
			150	77.46
			150	77.46
09/06/2025	12:27:15.146	150		77.46
			150	77.46
			150	77.46
09/06/2025	12:26:53.575	250		77.48
			250	77.48
			250	77.48
09/06/2025	12:26:40.309	40		77.48
			40	77.48
			40	77.48
09/06/2025	12:26:35.422	180		77.39
			180	77.39
			180	77.39
09/06/2025	12:25:56.934	6		77.48
			6	77.48
			6	77.48
09/06/2025	12:25:44.387	70		77.40
			70	77.40
			70	77.40
09/06/2025	12:25:31.970	150		77.40
			150	77.40
			150	77.40
09/06/2025	12:25:24.266	35		77.39
			35	77.39
			35	77.39
09/06/2025	12:25:24.000	40		77.35
			40	77.35
			40	77.35
09/06/2025	12:23:57.128	90		77.39
			90	77.39
			90	77.39
09/06/2025	12:23:55.361	220		77.39
			220	77.39
			220	77.39
09/06/2025	12:23:51.629	220		77.39
			220	77.39
			220	77.39
09/06/2025	12:23:48.674	220		77.39
			220	77.39
			220	77.39
09/06/2025	12:23:35.509	65		77.39
			65	77.39
			65	77.39
09/06/2025	12:22:21.174	15		77.45
			15	77.45
			15	77.45
09/06/2025	12:22:06.781	100		77.40
			100	77.40
			100	77.40
09/06/2025	12:22:05.173	65		77.45
			65	77.45
			65	77.45
09/06/2025	12:21:50.943	50		77.49
			50	77.49
			50	77.49
09/06/2025	12:21:03.111	12		77.43
			12	77.43
			12	77.43
09/06/2025	12:19:57.948	65		77.39
			65	77.39
			65	77.39
09/06/2025	12:19:50.773	116		77.32
			116	77.32
			116	77.32
09/06/2025	12:19:46.776	22		77.39
			22	77.39
			22	77.39
09/06/2025	12:19:39.246	13		77.36
			13	77.36
			13	77.36
09/06/2025	12:18:58.005	32		77.37
			32	77.37
			32	77.37
09/06/2025	12:18:51.905	5		77.32
			5	77.32
			5	77.32
09/06/2025	12:18:36.309	3		77.27
			3	77.27
			3	77.27
09/06/2025	12:18:21.304	80		77.34
			80	77.34
			80	77.34
09/06/2025	12:17:29.698	150		77.42
			150	77.42
			150	77.42
09/06/2025	12:16:56.884	3		77.32
			3	77.32
			3	77.32
09/06/2025	12:16:29.699	10		77.36
			10	77.36
			10	77.36
09/06/2025	12:15:47.824	30		77.41
			30	77.41
			30	77.41
09/06/2025	12:15:07.243	100		77.56
			100	77.56
			100	77.56
09/06/2025	12:14:58.262	8		77.55
			8	77.55
			8	77.55
09/06/2025	12:14:50.665	6		77.63
			6	77.63
			6	77.63
09/06/2025	12:13:09.082	50		77.42
			50	77.42
			50	77.42
09/06/2025	12:12:44.911	100		77.52
			100	77.52
			100	77.52
09/06/2025	12:11:23.173	100		77.53
			100	77.53
			100	77.53
09/06/2025	12:11:01.592	2		77.61
			2	77.61
			2	77.61
09/06/2025	12:10:44.715	2		77.54
			2	77.54
			2	77.54
09/06/2025	12:10:42.857	4		77.46
			4	77.46
			4	77.46
09/06/2025	12:10:28.171	7		77.43
			7	77.43
			7	77.43
09/06/2025	12:09:03.841	323		77.43
			323	77.43
			323	77.43
09/06/2025	12:09:02.715	25		77.43
			25	77.43
			11	77.43
			14	77.43
09/06/2025	12:08:56.979	141		77.34
			141	77.34
			141	77.34
09/06/2025	12:08:45.763	125		77.32
			125	77.32
			125	77.32
09/06/2025	12:08:37.029	250		77.32
			250	77.32
			250	77.32
09/06/2025	12:08:04.191	70		77.37
			70	77.37
			70	77.37
09/06/2025	12:07:34.920	2		77.39
			2	77.39
			2	77.39
09/06/2025	12:07:20.320	30		77.39
			30	77.39
			30	77.39
09/06/2025	12:06:56.593	3		77.36
			3	77.36
			3	77.36
09/06/2025	12:06:55.085	13		77.36
			13	77.36
			13	77.36
09/06/2025	12:06:25.400	3		77.43
			3	77.43
			3	77.43
09/06/2025	12:06:13.787	300		77.34
			300	77.34
			300	77.34
09/06/2025	12:06:02.145	48		77.41
			48	77.41
			48	77.41
09/06/2025	12:05:47.363	75		77.46
			75	77.46
			75	77.46
09/06/2025	12:04:58.051	30		77.43
			30	77.43
			30	77.43
09/06/2025	12:04:48.143	75		77.51
			25	77.51
			50	77.51
			75	77.51
09/06/2025	12:04:42.929	100		77.43
			100	77.43
			100	77.43
09/06/2025	12:04:24.013	150		77.43
			150	77.43
			150	77.43
09/06/2025	12:02:51.028	2		77.48
			2	77.48
			2	77.48
09/06/2025	12:02:26.254	75		77.38
			75	77.38
			75	77.38
09/06/2025	12:01:48.200	15		77.43
			15	77.43
			15	77.43
09/06/2025	12:00:57.953	18		77.44
			18	77.44
			18	77.44
09/06/2025	12:00:12.586	7		77.54
			7	77.54
			7	77.54
09/06/2025	11:59:08.045	29		77.34
			29	77.34
			29	77.34
09/06/2025	11:59:04.574	120		77.34
			120	77.34
			120	77.34
09/06/2025	11:58:23.398	50		77.18
			50	77.18
			50	77.18
09/06/2025	11:58:20.419	12		77.13
			12	77.13
			12	77.13
09/06/2025	11:58:05.487	10		77.22
			10	77.22
			10	77.22
09/06/2025	11:57:58.757	55		77.15
			55	77.15
			55	77.15
09/06/2025	11:57:43.204	50		77.15
			50	77.15
			50	77.15
09/06/2025	11:57:33.657	43		77.12
			43	77.12
			43	77.12
09/06/2025	11:57:21.615	39		77.04
			39	77.04
			39	77.04
09/06/2025	11:57:14.540	20		77.04
			20	77.04
			20	77.04
09/06/2025	11:55:57.177	80		77.10
			80	77.10
			80	77.10
09/06/2025	11:55:54.784	75		77.03
			75	77.03
			75	77.03
09/06/2025	11:55:54.072	10		77.15
			10	77.15
			10	77.15
09/06/2025	11:55:41.766	100		77.15
			100	77.15
			100	77.15
09/06/2025	11:55:37.698	250		77.15
			250	77.15
			250	77.15
09/06/2025	11:55:35.395	6		77.15
			6	77.15
			6	77.15
09/06/2025	11:55:30.080	1		77.20
			1	77.20
			1	77.20
09/06/2025	11:55:23.644	246		77.20
			100	77.20
			150	77.20
			96	77.20
			70	77.20
			1	77.20
			75	77.20
09/06/2025	11:54:44.338	250		77.15
			250	77.15
			250	77.15
09/06/2025	11:54:25.025	25		77.21
			25	77.21
			25	77.21
09/06/2025	11:54:13.372	1 402		77.13
			1 402	77.13
			12	77.13
			1 390	77.13

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 8PM

Today’s Leader

Rheinmetall AG

Bid: 1 763.00
Ask: 1 763.50
Volume: 45 656
-2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2025 @ 14:46:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice