Tradegate Exchange

RENK Group AG

499

345

58.28

Date	Time	Volume	Order Volume	Price
20/11/2025	09:02:36.707	119		58.28
			119	58.28
			119	58.28
20/11/2025	09:02:23.738	2 185		58.40
			1 335	58.40
			750	58.40
			100	58.40
			500	58.40
			1 685	58.40
20/11/2025	09:01:45.586	240		58.09
			20	58.09
			220	58.09
			224	58.09
			16	58.09
20/11/2025	09:01:43.106	3 075		58.09
			333	58.09
			25	58.09
			800	58.09
			100	58.09
			3 075	58.09
			500	58.09
			776	58.09
			341	58.09
			200	58.09
20/11/2025	09:01:14.832	1 852		58.60
			1 852	58.60
			4	58.60
			500	58.60
			1 345	58.60
			3	58.60
20/11/2025	09:01:01.242	200		58.70
			200	58.70
			200	58.70
20/11/2025	09:00:55.713	41		58.84
			34	58.84
			6	58.84
			1	58.84
			41	58.84
20/11/2025	08:56:12.011	1 000		58.55
			15	58.55
			985	58.55
			1 000	58.55
20/11/2025	08:55:12.766	300		58.55
			300	58.55
			300	58.55
20/11/2025	08:55:11.961	300		58.55
			300	58.55
			300	58.55
20/11/2025	08:55:06.334	100		58.89
			100	58.89
			25	58.89
			75	58.89
20/11/2025	08:54:07.201	3		58.52
			3	58.52
			3	58.52
20/11/2025	08:53:22.895	300		58.54
			300	58.54
			300	58.54
20/11/2025	08:53:18.036	8		58.69
			8	58.69
			8	58.69
20/11/2025	08:52:35.983	1 500		58.52
			1 500	58.52
			1 500	58.52
20/11/2025	08:51:46.866	300		58.52
			300	58.52
			300	58.52
20/11/2025	08:50:23.482	200		58.69
			200	58.69
			200	58.69
20/11/2025	08:50:15.696	300		58.69
			300	58.69
			300	58.69
20/11/2025	08:50:13.223	200		58.69
			200	58.69
			200	58.69
20/11/2025	08:49:41.762	300		58.69
			300	58.69
			300	58.69
20/11/2025	08:49:26.298	120		58.69
			120	58.69
			120	58.69
20/11/2025	08:49:19.732	10		58.55
			10	58.55
			10	58.55
20/11/2025	08:49:17.981	35		58.58
			35	58.58
			35	58.58
20/11/2025	08:49:14.513	300		58.69
			100	58.69
			11	58.69
			189	58.69
			300	58.69
20/11/2025	08:49:04.025	86		58.59
			86	58.59
			86	58.59
20/11/2025	08:49:03.851	103		58.59
			103	58.59
			17	58.59
			86	58.59
20/11/2025	08:48:58.829	1		58.69
			1	58.69
			1	58.69
20/11/2025	08:48:58.552	200		58.70
			200	58.70
			200	58.70
20/11/2025	08:48:15.847	50		58.61
			10	58.61
			50	58.61
			40	58.61
20/11/2025	08:48:10.798	8		58.61
			8	58.61
			8	58.61
20/11/2025	08:48:02.041	80		58.73
			80	58.73
			80	58.73
20/11/2025	08:47:58.263	20		58.73
			20	58.73
			20	58.73
20/11/2025	08:47:22.711	20		58.73
			20	58.73
			20	58.73
20/11/2025	08:47:19.824	14		58.74
			14	58.74
			14	58.74
20/11/2025	08:47:17.784	86		58.74
			86	58.74
			86	58.74
20/11/2025	08:47:17.637	2		58.74
			2	58.74
			2	58.74
20/11/2025	08:47:10.443	300		58.77
			300	58.77
			300	58.77
20/11/2025	08:46:56.541	100		58.77
			100	58.77
			100	58.77
20/11/2025	08:46:35.772	300		58.77
			300	58.77
			300	58.77
20/11/2025	08:46:33.616	800		58.73
			800	58.73
			800	58.73
20/11/2025	08:46:27.293	200		58.73
			200	58.73
			200	58.73
20/11/2025	08:46:10.342	1 914		58.74
			1 914	58.74
			1 904	58.74
			10	58.74
20/11/2025	08:46:02.352	77		58.73
			57	58.73
			77	58.73
			20	58.73
20/11/2025	08:46:02.246	86		58.74
			86	58.74
			86	58.74
20/11/2025	08:45:51.290	1 000		58.80
			1 000	58.80
			1 000	58.80
20/11/2025	08:45:29.866	300		58.89
			300	58.89
			300	58.89
20/11/2025	08:44:56.699	162		58.89
			162	58.89
			162	58.89
20/11/2025	08:44:55.261	200		58.89
			200	58.89
			200	58.89
20/11/2025	08:44:52.030	20		58.89
			20	58.89
			20	58.89
20/11/2025	08:44:35.594	25		58.80
			25	58.80
			25	58.80
20/11/2025	08:44:21.490	14		58.81
			14	58.81
			14	58.81
20/11/2025	08:44:18.607	86		58.81
			86	58.81
			86	58.81
20/11/2025	08:44:03.836	200		59.00
			200	59.00
			200	59.00
20/11/2025	08:44:01.824	680		58.99
			680	58.99
			680	58.99
20/11/2025	08:43:57.954	200		58.99
			200	58.99
			200	58.99
20/11/2025	08:43:56.395	400		58.90
			400	58.90
			400	58.90
20/11/2025	08:43:53.403	200		58.89
			200	58.89
			200	58.89
20/11/2025	08:43:50.470	300		58.89
			300	58.89
			300	58.89
20/11/2025	08:43:31.452	300		58.79
			300	58.79
			300	58.79
20/11/2025	08:43:29.144	5		58.99
			5	58.99
			5	58.99
20/11/2025	08:43:27.252	1 897		58.99
			1 095	58.99
			275	58.99
			1 000	58.99
			400	58.99
			222	58.99
			2	58.99
			800	58.99
20/11/2025	08:43:13.025	200		58.99
			200	58.99
			200	58.99
20/11/2025	08:43:11.425	100		58.98
			100	58.98
			100	58.98
20/11/2025	08:43:09.332	100		58.80
			100	58.80
			100	58.80
20/11/2025	08:43:06.736	300		58.80
			300	58.80
			300	58.80
20/11/2025	08:43:05.068	1 200		58.90
			1 200	58.90
			1 200	58.90
20/11/2025	08:43:03.324	300		58.80
			300	58.80
			300	58.80
20/11/2025	08:43:02.045	100		58.89
			100	58.89
			100	58.89
20/11/2025	08:43:01.882	300		58.89
			300	58.89
			300	58.89
20/11/2025	08:43:00.107	300		58.89
			300	58.89
			300	58.89
20/11/2025	08:42:58.469	300		58.89
			300	58.89
			300	58.89
20/11/2025	08:42:55.559	1 800		58.89
			300	58.89
			1 155	58.89
			300	58.89
			45	58.89
			1 000	58.89
			300	58.89
			500	58.89
20/11/2025	08:42:29.099	200		58.73
			200	58.73
			200	58.73
20/11/2025	08:42:29.052	300		58.73
			300	58.73
			300	58.73
20/11/2025	08:42:23.202	10		58.66
			10	58.66
			10	58.66
20/11/2025	08:42:19.330	1 455		58.80
			610	58.80
			1 000	58.80
			155	58.80
			300	58.80
			500	58.80
			345	58.80
20/11/2025	08:42:07.966	155		58.67
			155	58.67
			155	58.67
20/11/2025	08:42:07.794	145		58.67
			145	58.67
			145	58.67
20/11/2025	08:42:07.711	145		58.68
			145	58.68
			145	58.68
20/11/2025	08:42:01.034	1 200		58.90
			200	58.90
			1 200	58.90
			1 000	58.90
20/11/2025	08:41:58.824	25		58.89
			25	58.89
			25	58.89
20/11/2025	08:41:58.541	100		58.89
			100	58.89
			100	58.89
20/11/2025	08:41:51.632	1 500		58.89
			500	58.89
			400	58.89
			300	58.89
			300	58.89
			500	58.89
			500	58.89
			500	58.89
20/11/2025	08:41:21.589	200		58.89
			200	58.89
			200	58.89
20/11/2025	08:41:21.495	300		58.89
			300	58.89
			300	58.89
20/11/2025	08:41:17.733	145		58.68
			145	58.68
			145	58.68
20/11/2025	08:41:13.468	725		58.89
			675	58.89
			25	58.89
			50	58.89
			500	58.89
			200	58.89
20/11/2025	08:41:07.445	300		58.89
			300	58.89
			300	58.89
20/11/2025	08:41:04.553	200		58.89
			200	58.89
			200	58.89
20/11/2025	08:41:02.728	300		58.99
			300	58.99
			300	58.99
20/11/2025	08:40:55.222	300		58.80
			300	58.80
			300	58.80
20/11/2025	08:40:53.279	50		58.68
			50	58.68
			50	58.68
20/11/2025	08:40:51.598	300		58.80
			300	58.80
			300	58.80
20/11/2025	08:40:46.782	300		58.79
			300	58.79
			300	58.79
20/11/2025	08:40:45.226	300		58.66
			200	58.66
			300	58.66
			100	58.66
20/11/2025	08:40:41.210	80		58.90
			80	58.90
			80	58.90
20/11/2025	08:40:39.086	900		59.00
			400	59.00
			895	59.00
			500	59.00
			5	59.00
20/11/2025	08:40:36.498	700		59.02
			5	59.02
			20	59.02
			680	59.02
			695	59.02
20/11/2025	08:40:31.586	300		59.02
			300	59.02
			300	59.02
20/11/2025	08:40:29.671	50		59.02
			50	59.02
			50	59.02
20/11/2025	08:39:59.579	1 108		59.02
			1 108	59.02
			1 108	59.02
20/11/2025	08:39:56.635	450		59.02
			300	59.02
			450	59.02
			150	59.02
20/11/2025	08:39:41.849	300		58.99
			200	58.99
			100	58.99
			300	58.99
20/11/2025	08:39:41.773	300		58.99
			300	58.99
			300	58.99
20/11/2025	08:39:41.725	300		59.01
			300	59.01
			300	59.01
20/11/2025	08:39:35.272	100		59.02
			100	59.02
			100	59.02
20/11/2025	08:39:31.261	100		59.01
			100	59.01
			100	59.01
20/11/2025	08:39:25.544	50		59.17
			50	59.17
			50	59.17
20/11/2025	08:39:25.459	15		59.17
			15	59.17
			15	59.17
20/11/2025	08:39:23.521	20		59.01
			20	59.01
			20	59.01
20/11/2025	08:39:19.218	240		59.01
			240	59.01
			240	59.01
20/11/2025	08:39:11.048	250		59.08
			250	59.08
			250	59.08
20/11/2025	08:39:05.527	50		59.07
			50	59.07
			50	59.07
20/11/2025	08:39:04.219	165		59.07
			165	59.07
			165	59.07
20/11/2025	08:39:00.905	40		59.03
			40	59.03
			40	59.03
20/11/2025	08:38:46.563	1 404		59.01
			1 399	59.01
			300	59.01
			200	59.01
			864	59.01
			40	59.01
			5	59.01
20/11/2025	08:38:12.957	200		58.89
			200	58.89
			200	58.89
20/11/2025	08:38:08.153	2 200		58.89
			500	58.89
			700	58.89
			1 000	58.89
			2 200	58.89
20/11/2025	08:37:22.277	300		58.79
			300	58.79
			300	58.79
20/11/2025	08:36:56.926	55		58.79
			55	58.79
			55	58.79
20/11/2025	08:36:36.794	350		58.80
			300	58.80
			50	58.80
			350	58.80
20/11/2025	08:36:30.221	550		58.70
			99	58.70
			60	58.70
			2	58.70
			119	58.70
			200	58.70
			170	58.70
			100	58.70
			50	58.70
			300	58.70
20/11/2025	08:34:56.405	86		58.81
			86	58.81
			86	58.81
20/11/2025	08:34:34.850	1 000		58.80
			1 000	58.80
			1 000	58.80
20/11/2025	08:34:32.856	100		58.79
			100	58.79
			100	58.79
20/11/2025	08:34:27.358	300		58.79
			300	58.79
			300	58.79
20/11/2025	08:34:25.494	16		58.79
			16	58.79
			16	58.79
20/11/2025	08:34:18.505	50		58.72
			50	58.72
			50	58.72
20/11/2025	08:34:18.206	100		58.79
			100	58.79
			100	58.79
20/11/2025	08:34:16.236	20		58.79
			20	58.79
			20	58.79
20/11/2025	08:34:12.235	1 065		58.79
			40	58.79
			20	58.79
			265	58.79
			260	58.79
			85	58.79
			125	58.79
			100	58.79
			50	58.79
			120	58.79
			1 065	58.79
20/11/2025	08:33:15.149	50		58.93
			50	58.93
			50	58.93
20/11/2025	08:33:15.092	200		58.93
			200	58.93
			200	58.93
20/11/2025	08:33:12.786	20		58.93
			20	58.93
			20	58.93
20/11/2025	08:32:35.102	33		58.93
			33	58.93
			33	58.93
20/11/2025	08:32:20.525	55		58.93
			55	58.93
			20	58.93
			35	58.93
20/11/2025	08:31:52.558	200		58.93
			200	58.93
			200	58.93
20/11/2025	08:31:44.719	56		58.93
			56	58.93
			56	58.93
20/11/2025	08:29:49.278	150		58.86
			150	58.86
			150	58.86
20/11/2025	08:29:26.466	100		58.93
			100	58.93
			100	58.93
20/11/2025	08:29:20.942	40		58.87
			40	58.87
			40	58.87
20/11/2025	08:29:10.182	44		58.86
			44	58.86
			44	58.86
20/11/2025	08:29:10.102	85		58.85
			85	58.85
			85	58.85
20/11/2025	08:29:05.074	30		58.85
			30	58.85
			30	58.85
20/11/2025	08:29:02.925	15		58.85
			15	58.85
			15	58.85
20/11/2025	08:28:50.193	85		58.85
			85	58.85
			85	58.85
20/11/2025	08:28:33.944	5		58.85
			5	58.85
			5	58.85
20/11/2025	08:27:22.617	78		58.82
			78	58.82
			78	58.82
20/11/2025	08:26:39.346	40		58.81
			40	58.81
			40	58.81
20/11/2025	08:26:34.769	44		58.85
			44	58.85
			44	58.85
20/11/2025	08:26:25.314	95		58.90
			95	58.90
			8	58.90
			43	58.90
			44	58.90
20/11/2025	08:26:16.609	85		58.84
			85	58.84
			85	58.84
20/11/2025	08:25:44.079	120		58.80
			120	58.80
			120	58.80
20/11/2025	08:25:42.602	40		58.89
			40	58.89
			40	58.89
20/11/2025	08:25:11.139	35		58.80
			35	58.80
			35	58.80
20/11/2025	08:24:46.945	44		58.80
			44	58.80
			44	58.80
20/11/2025	08:24:38.543	23		58.81
			23	58.81
			23	58.81
20/11/2025	08:24:21.130	86		58.81
			86	58.81
			86	58.81
20/11/2025	08:23:37.720	86		58.81
			86	58.81
			86	58.81
20/11/2025	08:23:13.640	64		58.86
			54	58.86
			10	58.86
			64	58.86
20/11/2025	08:22:21.942	200		58.93
			200	58.93
			200	58.93
20/11/2025	08:21:36.849	4		58.93
			4	58.93
			4	58.93
20/11/2025	08:20:44.663	44		58.87
			44	58.87
			44	58.87
20/11/2025	08:20:44.631	85		58.86
			85	58.86
			85	58.86
20/11/2025	08:19:29.336	85		58.86
			85	58.86
			85	58.86
20/11/2025	08:19:23.331	65		58.85
			65	58.85
			65	58.85
20/11/2025	08:19:16.325	40		58.86
			40	58.86
			40	58.86
20/11/2025	08:19:16.171	85		58.85
			85	58.85
			85	58.85
20/11/2025	08:18:43.466	109		58.86
			109	58.86
			100	58.86
			9	58.86
20/11/2025	08:18:36.609	99		58.62
			99	58.62
			99	58.62
20/11/2025	08:18:34.829	40		58.70
			40	58.70
			40	58.70
20/11/2025	08:18:33.030	250		58.76
			250	58.76
			250	58.76
20/11/2025	08:18:27.463	4		58.87
			4	58.87
			4	58.87
20/11/2025	08:17:58.837	60		58.86
			60	58.86
			60	58.86
20/11/2025	08:17:45.063	30		58.86
			30	58.86
			30	58.86
20/11/2025	08:17:30.110	2		58.77
			2	58.77
			2	58.77
20/11/2025	08:15:46.761	1		58.91
			1	58.91
			1	58.91
20/11/2025	08:15:41.621	40		58.82
			40	58.82
			40	58.82
20/11/2025	08:15:41.554	5		58.81
			5	58.81
			5	58.81
20/11/2025	08:15:34.861	198		58.73
			198	58.73
			198	58.73
20/11/2025	08:15:33.370	18		58.76
			18	58.76
			18	58.76
20/11/2025	08:15:04.515	250		58.73
			250	58.73
			250	58.73
20/11/2025	08:15:00.257	180		58.73
			180	58.73
			180	58.73
20/11/2025	08:14:48.320	100		58.67
			100	58.67
			100	58.67
20/11/2025	08:14:42.196	200		58.67
			200	58.67
			200	58.67
20/11/2025	08:14:24.511	250		58.72
			250	58.72
			250	58.72
20/11/2025	08:14:21.620	25		58.65
			25	58.65
			25	58.65
20/11/2025	08:14:18.293	25		58.71
			25	58.71
			25	58.71
20/11/2025	08:14:16.702	3		58.80
			3	58.80
			3	58.80
20/11/2025	08:14:14.997	250		58.82
			250	58.82
			250	58.82
20/11/2025	08:14:01.891	154		58.83
			154	58.83
			154	58.83
20/11/2025	08:13:59.422	330		58.83
			330	58.83
			286	58.83
			44	58.83
20/11/2025	08:13:42.996	85		58.88
			85	58.88
			85	58.88
20/11/2025	08:13:42.915	85		58.88
			85	58.88
			85	58.88
20/11/2025	08:13:37.659	8		58.99
			8	58.99
			8	58.99
20/11/2025	08:13:31.200	44		58.94
			44	58.94
			44	58.94
20/11/2025	08:13:29.923	250		58.83
			250	58.83
			250	58.83
20/11/2025	08:13:15.240	250		58.92
			250	58.92
			250	58.92
20/11/2025	08:13:11.699	150		58.93
			44	58.93
			106	58.93
			150	58.93
20/11/2025	08:12:58.555	15		58.97
			15	58.97
			15	58.97
20/11/2025	08:12:58.435	85		58.97
			85	58.97
			85	58.97
20/11/2025	08:12:45.351	30		59.07
			30	59.07
			30	59.07
20/11/2025	08:12:45.069	20		59.07
			20	59.07
			20	59.07
20/11/2025	08:12:32.146	250		58.93
			250	58.93
			250	58.93
20/11/2025	08:12:19.089	50		59.14
			50	59.14
			50	59.14
20/11/2025	08:12:17.590	40		58.99
			40	58.99
			40	58.99
20/11/2025	08:11:40.013	250		58.93
			250	58.93
			250	58.93
20/11/2025	08:11:20.517	250		58.93
			250	58.93
			250	58.93
20/11/2025	08:11:14.658	125		59.00
			125	59.00
			125	59.00
20/11/2025	08:11:09.333	80		58.99
			80	58.99
			80	58.99
20/11/2025	08:10:49.783	5		59.19
			5	59.19
			5	59.19
20/11/2025	08:10:29.189	1		58.93
			1	58.93
			1	58.93
20/11/2025	08:10:15.054	60		58.90
			60	58.90
			60	58.90
20/11/2025	08:10:12.989	180		59.00
			100	59.00
			180	59.00
			80	59.00
20/11/2025	08:10:10.263	250		59.06
			250	59.06
			250	59.06
20/11/2025	08:10:07.413	1 185		59.10
			1 185	59.10
			1 185	59.10
20/11/2025	08:10:03.379	300		59.11
			300	59.11
			300	59.11
20/11/2025	08:09:53.492	265		59.11
			265	59.11
			265	59.11
20/11/2025	08:09:47.150	300		59.11
			300	59.11
			300	59.11
20/11/2025	08:09:42.319	43		59.13
			43	59.13
			43	59.13
20/11/2025	08:09:39.404	100		59.10
			100	59.10
			100	59.10
20/11/2025	08:08:55.299	100		59.11
			100	59.11
			100	59.11
20/11/2025	08:08:34.471	100		59.11
			100	59.11
			100	59.11
20/11/2025	08:07:17.319	40		59.18
			40	59.18
			40	59.18
20/11/2025	08:07:17.213	85		59.19
			85	59.19
			85	59.19
20/11/2025	08:07:04.889	6		59.34
			6	59.34
			6	59.34
20/11/2025	08:07:02.127	100		59.20
			100	59.20
			100	59.20
20/11/2025	08:06:42.585	40		59.09
			40	59.09
			40	59.09
20/11/2025	08:06:40.132	360		59.09
			260	59.09
			360	59.09
			100	59.09
20/11/2025	08:06:34.262	100		59.21
			100	59.21
			100	59.21
20/11/2025	08:06:22.418	600		59.34
			500	59.34
			600	59.34
			95	59.34
			5	59.34
20/11/2025	08:06:17.701	105		59.34
			105	59.34
			105	59.34
20/11/2025	08:05:38.481	100		59.21
			100	59.21
			100	59.21
20/11/2025	08:05:25.733	1		59.32
			1	59.32
			1	59.32
20/11/2025	08:05:12.110	40		59.24
			40	59.24
			40	59.24
20/11/2025	08:05:11.885	85		59.25
			85	59.25
			85	59.25
20/11/2025	08:05:02.276	120		59.25
			120	59.25
			120	59.25
20/11/2025	08:04:58.812	500		59.32
			100	59.32
			300	59.32
			100	59.32
			500	59.32
20/11/2025	08:04:45.596	700		59.36
			150	59.36
			100	59.36
			500	59.36
			550	59.36
			100	59.36
20/11/2025	08:03:44.212	300		59.35
			300	59.35
			300	59.35
20/11/2025	08:03:37.968	10		59.35
			10	59.35
			10	59.35
20/11/2025	08:02:26.545	10		59.35
			10	59.35
			10	59.35
20/11/2025	08:01:16.186	300		59.18
			300	59.18
			300	59.18
20/11/2025	08:00:53.743	438		59.38
			438	59.38
			438	59.38
20/11/2025	08:00:52.821	10		59.38
			10	59.38
			10	59.38
20/11/2025	08:00:13.329	29		59.38
			29	59.38
			29	59.38
20/11/2025	08:00:12.990	25		59.03
			25	59.03
			25	59.03
20/11/2025	08:00:03.012	6		59.38
			6	59.38
			6	59.38
20/11/2025	08:00:02.540	7		59.38
			7	59.38
			7	59.38
20/11/2025	08:00:02.230	2		59.03
			2	59.03
			2	59.03
20/11/2025	07:59:56.932	100		59.38
			100	59.38
			100	59.38
20/11/2025	07:59:31.815	40		59.25
			40	59.25
			40	59.25
20/11/2025	07:59:27.538	67		59.24
			67	59.24
			67	59.24
20/11/2025	07:59:18.649	75		59.24
			75	59.24
			75	59.24
20/11/2025	07:58:59.112	33		59.03
			33	59.03
			33	59.03
20/11/2025	07:58:55.887	6		59.24
			6	59.24
			6	59.24
20/11/2025	07:57:51.341	20		59.24
			20	59.24
			20	59.24
20/11/2025	07:57:24.160	15		59.24
			15	59.24
			15	59.24
20/11/2025	07:57:24.118	85		59.24
			85	59.24
			85	59.24
20/11/2025	07:57:15.489	2		59.03
			2	59.03
			2	59.03
20/11/2025	07:56:51.317	800		59.01
			800	59.01
			800	59.01
20/11/2025	07:56:45.489	180		59.01
			165	59.01
			140	59.01
			15	59.01
			40	59.01
20/11/2025	07:56:33.394	85		59.27
			85	59.27
			85	59.27
20/11/2025	07:56:06.771	10		59.27
			10	59.27
			10	59.27
20/11/2025	07:56:06.712	85		59.27
			85	59.27
			85	59.27
20/11/2025	07:55:45.940	35		59.38
			35	59.38
			35	59.38
20/11/2025	07:55:03.150	250		59.38
			250	59.38
			250	59.38
20/11/2025	07:54:59.728	250		59.38
			250	59.38
			250	59.38
20/11/2025	07:54:55.061	500		59.30
			500	59.30
			500	59.30
20/11/2025	07:54:53.390	50		59.28
			50	59.28
			50	59.28
20/11/2025	07:52:57.540	45		59.27
			45	59.27
			45	59.27
20/11/2025	07:52:42.572	85		59.27
			85	59.27
			85	59.27
20/11/2025	07:52:42.507	85		59.27
			85	59.27
			85	59.27
20/11/2025	07:52:42.472	85		59.27
			85	59.27
			85	59.27
20/11/2025	07:52:32.606	60		59.44
			60	59.44
			60	59.44
20/11/2025	07:52:25.655	25		59.44
			25	59.44
			25	59.44
20/11/2025	07:52:25.458	10		59.44
			10	59.44
			10	59.44
20/11/2025	07:52:13.035	1 500		59.40
			1 000	59.40
			500	59.40
			1 500	59.40
20/11/2025	07:52:08.943	75		59.39
			75	59.39
			75	59.39
20/11/2025	07:52:02.644	50		59.39
			50	59.39
			50	59.39
20/11/2025	07:51:51.053	170		59.39
			170	59.39
			170	59.39
20/11/2025	07:51:19.295	25		59.39
			25	59.39
			25	59.39
20/11/2025	07:51:08.852	70		59.39
			70	59.39
			70	59.39
20/11/2025	07:51:00.304	15		59.24
			15	59.24
			15	59.24
20/11/2025	07:51:00.239	85		59.24
			85	59.24
			85	59.24
20/11/2025	07:50:15.206	2		59.39
			2	59.39
			2	59.39
20/11/2025	07:49:32.323	100		59.39
			100	59.39
			100	59.39
20/11/2025	07:49:25.970	300		59.39
			300	59.39
			300	59.39
20/11/2025	07:48:17.340	40		59.31
			40	59.31
			40	59.31
20/11/2025	07:48:14.482	100		59.30
			100	59.30
			100	59.30
20/11/2025	07:48:03.827	75		59.40
			75	59.40
			75	59.40
20/11/2025	07:47:42.828	50		59.48
			50	59.48
			50	59.48
20/11/2025	07:47:41.418	40		59.24
			40	59.24
			40	59.24
20/11/2025	07:47:38.380	3 915		59.40
			3 915	59.40
			3 915	59.40
20/11/2025	07:47:25.809	300		59.41
			300	59.41
			300	59.41
20/11/2025	07:47:13.589	200		59.41
			200	59.41
			200	59.41
20/11/2025	07:47:09.582	300		59.41
			300	59.41
			300	59.41
20/11/2025	07:47:04.044	25		59.59
			25	59.59
			25	59.59
20/11/2025	07:46:55.958	100		59.41
			100	59.41
			100	59.41
20/11/2025	07:46:30.731	300		59.41
			300	59.41
			300	59.41
20/11/2025	07:45:58.543	100		59.42
			100	59.42
			100	59.42
20/11/2025	07:45:52.174	665		59.41
			100	59.41
			100	59.41
			665	59.41
			100	59.41
			25	59.41
			100	59.41
			100	59.41
			100	59.41
			40	59.41

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 172.14 / Ask: 172.40
Volume: 320 591
+6.43%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 09:02:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice