Tradegate Exchange

Airbus SE

155

194.48

Date	Time	Volume	Order Volume	Price
15/12/2025	09:09:50.589	2		194.48
			2	194.48
			2	194.48
15/12/2025	09:09:22.149	1		194.48
			1	194.48
			1	194.48
15/12/2025	09:09:18.728	1		194.52
			1	194.52
			1	194.52
15/12/2025	09:08:04.399	1		194.62
			1	194.62
			1	194.62
15/12/2025	09:07:48.698	1		194.58
			1	194.58
			1	194.58
15/12/2025	09:07:30.542	12		194.60
			12	194.60
			12	194.60
15/12/2025	09:05:59.738	15		194.60
			15	194.60
			15	194.60
15/12/2025	09:05:59.246	3		194.46
			3	194.46
			3	194.46
15/12/2025	09:05:36.606	1		194.44
			1	194.44
			1	194.44
15/12/2025	09:05:14.022	18		194.28
			18	194.28
			18	194.28
15/12/2025	09:04:42.784	1		194.18
			1	194.18
			1	194.18
15/12/2025	09:04:10.391	26		194.62
			26	194.62
			26	194.62
15/12/2025	09:03:42.619	1		194.52
			1	194.52
			1	194.52
15/12/2025	09:02:04.039	50		194.90
			50	194.90
			50	194.90
15/12/2025	09:01:30.961	4		194.98
			4	194.98
			4	194.98
15/12/2025	09:01:24.245	17		194.88
			17	194.88
			17	194.88
15/12/2025	09:01:19.165	55		194.88
			55	194.88
			55	194.88
15/12/2025	09:01:15.190	13		194.88
			9	194.88
			3	194.88
			5	194.88
			8	194.88
			1	194.88
15/12/2025	08:57:39.089	25		194.34
			25	194.34
			14	194.34
			11	194.34
15/12/2025	08:56:26.340	1		194.86
			1	194.86
			1	194.86
15/12/2025	08:56:07.220	1		194.86
			1	194.86
			1	194.86
15/12/2025	08:53:10.412	1		194.30
			1	194.30
			1	194.30
15/12/2025	08:51:21.493	1		194.30
			1	194.30
			1	194.30
15/12/2025	08:50:55.472	1		194.86
			1	194.86
			1	194.86
15/12/2025	08:48:12.240	26		194.86
			10	194.86
			3	194.86
			10	194.86
			26	194.86
			3	194.86
15/12/2025	08:47:30.323	15		194.86
			13	194.86
			15	194.86
			2	194.86
15/12/2025	08:42:59.635	4		194.24
			4	194.24
			1	194.24
			3	194.24
15/12/2025	08:41:40.561	2		194.86
			2	194.86
			2	194.86
15/12/2025	08:41:29.466	23		194.42
			3	194.42
			10	194.42
			20	194.42
			13	194.42
15/12/2025	08:41:13.694	1		194.86
			1	194.86
			1	194.86
15/12/2025	08:38:21.944	4		194.30
			4	194.30
			3	194.30
			1	194.30
15/12/2025	08:38:17.704	22		194.86
			22	194.86
			2	194.86
			20	194.86
15/12/2025	08:38:00.297	14		194.86
			14	194.86
			14	194.86
15/12/2025	08:35:43.724	50		194.86
			25	194.86
			50	194.86
			10	194.86
			15	194.86
15/12/2025	08:34:08.416	2		194.26
			2	194.26
			2	194.26
15/12/2025	08:33:41.229	1		194.86
			1	194.86
			1	194.86
15/12/2025	08:32:49.113	1		194.86
			1	194.86
			1	194.86
15/12/2025	08:29:58.194	2		194.58
			2	194.58
			2	194.58
15/12/2025	08:23:28.791	1		194.32
			1	194.32
			1	194.32
15/12/2025	08:16:46.568	8		194.86
			3	194.86
			5	194.86
			8	194.86
15/12/2025	08:15:08.553	3		194.86
			3	194.86
			3	194.86
15/12/2025	08:14:53.658	1		194.86
			1	194.86
			1	194.86
15/12/2025	08:13:34.847	2		194.26
			2	194.26
			2	194.26
15/12/2025	08:12:39.692	1		195.18
			1	195.18
			1	195.18
15/12/2025	08:07:21.066	1		194.26
			1	194.26
			1	194.26
15/12/2025	08:07:07.960	3		195.00
			3	195.00
			3	195.00
15/12/2025	08:06:29.271	3		194.40
			3	194.40
			3	194.40
15/12/2025	08:06:18.408	1		195.26
			1	195.26
			1	195.26
15/12/2025	08:02:26.879	1		195.34
			1	195.34
			1	195.34
15/12/2025	08:01:42.202	1		195.38
			1	195.38
			1	195.38
15/12/2025	08:01:14.530	1		195.32
			1	195.32
			1	195.32
15/12/2025	08:00:45.461	52		194.30
			52	194.30
			52	194.30
15/12/2025	08:00:22.692	3		194.34
			3	194.34
			3	194.34
15/12/2025	08:00:20.164	5		195.28
			5	195.28
			5	195.28
15/12/2025	08:00:12.817	6		194.34
			6	194.34
			6	194.34
15/12/2025	08:00:12.619	13		194.34
			13	194.34
			13	194.34
15/12/2025	08:00:06.289	13		195.24
			10	195.24
			3	195.24
			13	195.24
15/12/2025	08:00:04.984	54		194.30
			3	194.30
			6	194.30
			35	194.30
			54	194.30
			10	194.30
15/12/2025	08:00:04.606	87		195.00
			3	195.00
			13	195.00
			87	195.00
			43	195.00
			3	195.00
			15	195.00
			10	195.00
15/12/2025	07:55:49.397	10		194.44
			3	194.44
			3	194.44
			4	194.44
			10	194.44
15/12/2025	07:55:07.652	1		194.44
			1	194.44
			1	194.44
15/12/2025	07:54:13.776	10		195.00
			4	195.00
			10	195.00
			3	195.00
			3	195.00
15/12/2025	07:53:46.513	24		194.44
			24	194.44
			24	194.44
15/12/2025	07:53:46.404	28		194.44
			28	194.44
			28	194.44
15/12/2025	07:51:49.725	25		194.48
			25	194.48
			25	194.48
15/12/2025	07:51:47.604	13		194.54
			13	194.54
			13	194.54
15/12/2025	07:50:48.811	3		194.50
			3	194.50
			3	194.50
15/12/2025	07:50:03.701	10		194.54
			10	194.54
			10	194.54
15/12/2025	07:48:53.732	10		194.48
			10	194.48
			10	194.48
15/12/2025	07:47:14.304	10		194.94
			10	194.94
			10	194.94
15/12/2025	07:42:49.564	10		194.34
			3	194.34
			7	194.34
			10	194.34
15/12/2025	07:40:34.011	8		195.08
			8	195.08
			8	195.08
15/12/2025	07:30:56.220	157		194.34
			26	194.34
			5	194.34
			1	194.34
			27	194.34
			60	194.34
			87	194.34
			10	194.34
			1	194.34
			1	194.34
			31	194.34
			5	194.34
			60	194.34
15/12/2025	07:30:04.596	423		194.34
			5	194.34
			25	194.34
			6	194.34
			5	194.34
			25	194.34
			10	194.34
			13	194.34
			2	194.34
			15	194.34
			5	194.34
			2	194.34
			2	194.34
			10	194.34
			1	194.34
			1	194.34
			60	194.34
			35	194.34
			259	194.34
			1	194.34
			3	194.34
			30	194.34
			50	194.34
			15	194.34
			11	194.34
			26	194.34
			6	194.34
			10	194.34
			10	194.34
			9	194.34
			60	194.34
			20	194.34
			6	194.34
			26	194.34
			32	194.34
			26	194.34
			20	194.34
			4	194.34

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 582.50
Ask: 1 584.00
Volume: 13 910
-2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:10:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice