Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

Information
letzte Umsätze
kaufen
verkaufen

1496

2327

37,94

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	11:07:43,595	150		38,33
			150	38,33
			150	38,33
31.10.2025	11:07:08,520	3		38,33
			3	38,33
			3	38,33
31.10.2025	11:06:16,073	2		38,335
			2	38,335
			2	38,335
31.10.2025	11:05:44,971	14		38,34
			14	38,34
			14	38,34
31.10.2025	11:05:20,205	1		38,34
			1	38,34
			1	38,34
31.10.2025	11:04:45,870	2		38,345
			2	38,345
			2	38,345
31.10.2025	11:04:38,119	3		38,335
			3	38,335
			3	38,335
31.10.2025	11:04:28,720	146		38,335
			146	38,335
			146	38,335
31.10.2025	11:03:52,513	69		38,33
			69	38,33
			69	38,33
31.10.2025	11:03:43,235	4		38,34
			4	38,34
			4	38,34
31.10.2025	11:02:42,029	52		38,34
			52	38,34
			52	38,34
31.10.2025	11:02:26,556	3		38,34
			3	38,34
			3	38,34
31.10.2025	11:02:10,949	2		38,34
			2	38,34
			2	38,34
31.10.2025	11:01:34,725	10		38,34
			10	38,34
			10	38,34
31.10.2025	11:01:20,299	6		38,345
			6	38,345
			6	38,345
31.10.2025	11:00:52,105	1		38,34
			1	38,34
			1	38,34
31.10.2025	11:00:31,755	1		38,34
			1	38,34
			1	38,34
31.10.2025	11:00:25,810	176		38,31
			176	38,31
			176	38,31
31.10.2025	10:59:49,835	150		38,31
			150	38,31
			150	38,31
31.10.2025	10:59:44,274	4		38,325
			4	38,325
			4	38,325
31.10.2025	10:59:34,245	30		38,31
			30	38,31
			30	38,31
31.10.2025	10:59:00,061	40		38,325
			40	38,325
			40	38,325
31.10.2025	10:58:42,551	4 175		38,31
			4 175	38,31
			4 175	38,31
31.10.2025	10:57:51,280	2		38,33
			2	38,33
			2	38,33
31.10.2025	10:56:53,744	119		38,325
			119	38,325
			119	38,325
31.10.2025	10:56:45,664	1		38,33
			1	38,33
			1	38,33
31.10.2025	10:56:10,043	100		38,31
			100	38,31
			100	38,31
31.10.2025	10:55:57,664	1		38,33
			1	38,33
			1	38,33
31.10.2025	10:55:07,197	52		38,32
			52	38,32
			52	38,32
31.10.2025	10:52:25,322	3		38,335
			3	38,335
			3	38,335
31.10.2025	10:52:04,763	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:52:03,650	4		38,335
			4	38,335
			4	38,335
31.10.2025	10:51:45,087	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:51:12,131	25		38,34
			25	38,34
			25	38,34
31.10.2025	10:50:35,568	4		38,33
			4	38,33
			4	38,33
31.10.2025	10:50:20,469	27		38,335
			27	38,335
			27	38,335
31.10.2025	10:50:09,972	14		38,335
			14	38,335
			14	38,335
31.10.2025	10:50:02,742	2		38,335
			2	38,335
			2	38,335
31.10.2025	10:49:48,920	30		38,335
			30	38,335
			30	38,335
31.10.2025	10:49:20,770	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:48:43,665	1		38,33
			1	38,33
			1	38,33
31.10.2025	10:48:42,849	4		38,33
			4	38,33
			4	38,33
31.10.2025	10:48:11,837	4		38,325
			4	38,325
			4	38,325
31.10.2025	10:48:01,073	7		38,32
			7	38,32
			7	38,32
31.10.2025	10:47:16,699	3		38,325
			3	38,325
			3	38,325
31.10.2025	10:46:51,715	35		38,315
			35	38,315
			35	38,315
31.10.2025	10:46:34,778	7		38,325
			7	38,325
			7	38,325
31.10.2025	10:45:56,143	1 289		38,315
			1 289	38,315
			1 289	38,315
31.10.2025	10:45:42,219	1		38,305
			1	38,305
			1	38,305
31.10.2025	10:45:09,730	6		38,32
			6	38,32
			6	38,32
31.10.2025	10:44:59,628	300		38,32
			300	38,32
			300	38,32
31.10.2025	10:44:39,146	50		38,31
			50	38,31
			50	38,31
31.10.2025	10:44:25,467	5		38,315
			5	38,315
			5	38,315
31.10.2025	10:43:35,049	2		38,315
			2	38,315
			2	38,315
31.10.2025	10:42:23,911	1		38,325
			1	38,325
			1	38,325
31.10.2025	10:42:21,450	52		38,325
			52	38,325
			52	38,325
31.10.2025	10:42:05,798	3		38,315
			3	38,315
			3	38,315
31.10.2025	10:41:36,811	7		38,325
			7	38,325
			7	38,325
31.10.2025	10:41:35,339	320		38,315
			320	38,315
			320	38,315
31.10.2025	10:41:09,539	1		38,32
			1	38,32
			1	38,32
31.10.2025	10:41:03,207	100		38,32
			100	38,32
			100	38,32
31.10.2025	10:40:42,367	14		38,325
			14	38,325
			14	38,325
31.10.2025	10:40:13,602	783		38,32
			783	38,32
			783	38,32
31.10.2025	10:39:20,265	52		38,325
			52	38,325
			52	38,325
31.10.2025	10:39:11,742	450		38,315
			450	38,315
			450	38,315
31.10.2025	10:37:33,884	800		38,33
			800	38,33
			800	38,33
31.10.2025	10:36:55,739	210		38,33
			210	38,33
			210	38,33
31.10.2025	10:36:31,279	60		38,335
			60	38,335
			60	38,335
31.10.2025	10:36:20,180	3		38,34
			3	38,34
			3	38,34
31.10.2025	10:35:11,785	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:35:05,946	3		38,33
			3	38,33
			3	38,33
31.10.2025	10:35:04,582	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:34:49,852	14		38,34
			14	38,34
			14	38,34
31.10.2025	10:34:43,480	350		38,34
			350	38,34
			350	38,34
31.10.2025	10:34:37,271	27		38,34
			27	38,34
			27	38,34
31.10.2025	10:34:18,959	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:33:09,912	200		38,335
			200	38,335
			200	38,335
31.10.2025	10:32:55,234	3		38,345
			3	38,345
			3	38,345
31.10.2025	10:32:28,184	132		38,335
			132	38,335
			132	38,335
31.10.2025	10:32:09,197	1		38,33
			1	38,33
			1	38,33
31.10.2025	10:31:52,441	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:31:43,575	100		38,34
			100	38,34
			100	38,34
31.10.2025	10:31:10,549	30		38,335
			30	38,335
			30	38,335
31.10.2025	10:31:08,064	125		38,345
			125	38,345
			125	38,345
31.10.2025	10:31:03,841	6		38,335
			6	38,335
			6	38,335
31.10.2025	10:30:35,566	3		38,335
			3	38,335
			3	38,335
31.10.2025	10:30:28,728	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:30:15,956	2		38,34
			2	38,34
			2	38,34
31.10.2025	10:29:58,055	3		38,335
			3	38,335
			3	38,335
31.10.2025	10:29:52,572	150		38,335
			150	38,335
			150	38,335
31.10.2025	10:28:22,284	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:28:03,977	11		38,335
			11	38,335
			11	38,335
31.10.2025	10:27:36,880	14		38,325
			14	38,325
			14	38,325
31.10.2025	10:27:21,619	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:27:20,773	2		38,345
			2	38,345
			2	38,345
31.10.2025	10:26:26,784	1		38,33
			1	38,33
			1	38,33
31.10.2025	10:26:08,153	13		38,33
			13	38,33
			13	38,33
31.10.2025	10:25:47,846	27		38,335
			27	38,335
			27	38,335
31.10.2025	10:25:33,202	928		38,335
			928	38,335
			928	38,335
31.10.2025	10:24:46,441	2		38,33
			2	38,33
			2	38,33
31.10.2025	10:23:24,716	3		38,345
			3	38,345
			3	38,345
31.10.2025	10:21:44,035	3		38,34
			3	38,34
			3	38,34
31.10.2025	10:21:09,257	3		38,34
			3	38,34
			3	38,34
31.10.2025	10:20:19,963	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:19:35,460	3		38,34
			3	38,34
			3	38,34
31.10.2025	10:18:58,768	3		38,335
			3	38,335
			3	38,335
31.10.2025	10:18:49,097	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:18:37,571	14		38,345
			14	38,345
			14	38,345
31.10.2025	10:17:57,237	55		38,345
			55	38,345
			55	38,345
31.10.2025	10:17:54,342	17		38,34
			17	38,34
			17	38,34
31.10.2025	10:17:43,348	157		38,345
			157	38,345
			157	38,345
31.10.2025	10:17:31,682	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:17:08,897	26		38,345
			26	38,345
			26	38,345
31.10.2025	10:16:58,792	5		38,35
			5	38,35
			5	38,35
31.10.2025	10:16:48,380	2		38,345
			2	38,345
			2	38,345
31.10.2025	10:16:41,199	50		38,345
			50	38,345
			50	38,345
31.10.2025	10:16:38,448	149		38,34
			20	38,34
			149	38,34
			129	38,34
31.10.2025	10:16:23,628	50		38,35
			50	38,35
			50	38,35
31.10.2025	10:16:07,905	131		38,345
			131	38,345
			131	38,345
31.10.2025	10:16:05,895	3		38,34
			3	38,34
			3	38,34
31.10.2025	10:15:51,312	4		38,34
			4	38,34
			4	38,34
31.10.2025	10:15:43,257	7		38,345
			7	38,345
			7	38,345
31.10.2025	10:15:28,863	4		38,345
			4	38,345
			4	38,345
31.10.2025	10:15:03,468	52		38,34
			52	38,34
			52	38,34
31.10.2025	10:15:01,813	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:14:57,349	35		38,345
			35	38,345
			35	38,345
31.10.2025	10:14:53,864	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:14:35,967	4		38,34
			4	38,34
			4	38,34
31.10.2025	10:14:35,160	2		38,345
			2	38,345
			2	38,345
31.10.2025	10:14:16,250	3		38,345
			3	38,345
			3	38,345
31.10.2025	10:14:12,128	6		38,345
			6	38,345
			6	38,345
31.10.2025	10:14:04,689	8		38,345
			8	38,345
			8	38,345
31.10.2025	10:14:03,985	4		38,345
			4	38,345
			4	38,345
31.10.2025	10:13:51,310	2		38,345
			2	38,345
			2	38,345
31.10.2025	10:13:39,839	6		38,345
			6	38,345
			6	38,345
31.10.2025	10:13:35,714	10		38,345
			10	38,345
			10	38,345
31.10.2025	10:13:32,396	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:13:13,879	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:13:13,071	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:13:11,864	2		38,35
			2	38,35
			2	38,35
31.10.2025	10:13:11,569	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:13:07,848	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:13:07,746	3		38,35
			3	38,35
			3	38,35
31.10.2025	10:13:05,434	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:13:05,304	3		38,35
			3	38,35
			3	38,35
31.10.2025	10:13:05,232	3		38,35
			3	38,35
			3	38,35
31.10.2025	10:13:04,933	2		38,35
			2	38,35
			2	38,35
31.10.2025	10:13:02,615	2		38,35
			2	38,35
			2	38,35
31.10.2025	10:12:45,416	6		38,355
			6	38,355
			6	38,355
31.10.2025	10:12:45,319	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:12:42,901	6		38,36
			6	38,36
			6	38,36
31.10.2025	10:12:35,860	8		38,345
			8	38,345
			8	38,345
31.10.2025	10:12:31,707	2		38,35
			2	38,35
			2	38,35
31.10.2025	10:12:15,447	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:12:14,342	2		38,35
			2	38,35
			2	38,35
31.10.2025	10:12:13,439	6		38,35
			6	38,35
			6	38,35
31.10.2025	10:12:13,337	3		38,35
			3	38,35
			3	38,35
31.10.2025	10:12:13,137	10		38,35
			10	38,35
			10	38,35
31.10.2025	10:12:08,918	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:12:08,822	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:12:06,000	6		38,345
			6	38,345
			6	38,345
31.10.2025	10:12:05,398	3		38,35
			3	38,35
			3	38,35
31.10.2025	10:12:05,292	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:12:03,390	8		38,35
			8	38,35
			7	38,35
			1	38,35
31.10.2025	10:12:03,284	3		38,35
			3	38,35
			3	38,35
31.10.2025	10:12:02,273	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:11:44,774	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:11:44,671	10		38,35
			10	38,35
			10	38,35
31.10.2025	10:11:43,265	2		38,35
			2	38,35
			2	38,35
31.10.2025	10:11:41,916	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:11:40,045	7		38,35
			7	38,35
			7	38,35
31.10.2025	10:11:37,632	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:11:35,826	6		38,345
			6	38,345
			6	38,345
31.10.2025	10:11:34,616	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:11:34,309	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:11:31,592	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:11:20,218	2		38,345
			2	38,345
			2	38,345
31.10.2025	10:11:17,317	52		38,355
			52	38,355
			52	38,355
31.10.2025	10:11:14,186	2		38,355
			2	38,355
			2	38,355
31.10.2025	10:11:13,886	2		38,36
			2	38,36
			2	38,36
31.10.2025	10:11:12,079	6		38,36
			6	38,36
			6	38,36
31.10.2025	10:11:08,461	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:11:06,050	1		38,36
			1	38,36
			1	38,36
31.10.2025	10:11:05,951	4		38,34
			4	38,34
			4	38,34
31.10.2025	10:11:05,039	1		38,36
			1	38,36
			1	38,36
31.10.2025	10:11:03,971	24		38,355
			24	38,355
			24	38,355
31.10.2025	10:11:02,120	4		38,36
			4	38,36
			4	38,36
31.10.2025	10:10:44,013	1		38,365
			1	38,365
			1	38,365
31.10.2025	10:10:43,210	2		38,365
			2	38,365
			2	38,365
31.10.2025	10:10:40,196	3		38,365
			3	38,365
			3	38,365
31.10.2025	10:10:37,779	2		38,37
			2	38,37
			2	38,37
31.10.2025	10:10:35,969	3		38,345
			3	38,345
			3	38,345
31.10.2025	10:10:34,059	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:10:32,750	3		38,355
			3	38,355
			3	38,355
31.10.2025	10:10:13,938	14		38,355
			14	38,355
			14	38,355
31.10.2025	10:10:13,134	8		38,355
			8	38,355
			8	38,355
31.10.2025	10:10:12,931	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:10:10,717	6		38,355
			6	38,355
			6	38,355
31.10.2025	10:10:05,996	3		38,335
			3	38,335
			3	38,335
31.10.2025	10:10:02,564	6		38,34
			6	38,34
			6	38,34
31.10.2025	10:09:49,052	3 500		38,335
			3 500	38,335
			3 500	38,335
31.10.2025	10:09:48,299	6		38,35
			6	38,35
			6	38,35
31.10.2025	10:09:45,071	3		38,35
			3	38,35
			3	38,35
31.10.2025	10:09:43,264	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:09:43,022	26		38,335
			26	38,335
			26	38,335
31.10.2025	10:09:42,764	13		38,335
			13	38,335
			13	38,335
31.10.2025	10:09:40,154	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:09:39,449	3		38,355
			3	38,355
			3	38,355
31.10.2025	10:09:39,053	26		38,355
			26	38,355
			26	38,355
31.10.2025	10:09:38,546	8		38,355
			8	38,355
			8	38,355
31.10.2025	10:09:35,736	4		38,34
			4	38,34
			4	38,34
31.10.2025	10:09:31,205	6		38,34
			6	38,34
			6	38,34
31.10.2025	10:09:12,490	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:09:07,862	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:09:06,052	7		38,34
			7	38,34
			7	38,34
31.10.2025	10:09:02,728	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:09:02,426	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:09:01,824	1		38,355
			1	38,355
			1	38,355
31.10.2025	10:08:46,430	27		38,345
			27	38,345
			27	38,345
31.10.2025	10:08:46,330	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:08:45,224	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:08:41,306	3		38,34
			3	38,34
			3	38,34
31.10.2025	10:08:40,600	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:08:40,300	2		38,34
			2	38,34
			2	38,34
31.10.2025	10:08:39,888	6		38,34
			6	38,34
			6	38,34
31.10.2025	10:08:39,793	3		38,34
			3	38,34
			3	38,34
31.10.2025	10:08:34,263	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:08:29,637	6		38,34
			6	38,34
			6	38,34
31.10.2025	10:08:15,957	2		38,35
			2	38,35
			2	38,35
31.10.2025	10:08:06,206	4		38,33
			4	38,33
			4	38,33
31.10.2025	10:07:45,380	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:07:40,558	6		38,335
			6	38,335
			6	38,335
31.10.2025	10:07:38,849	1		38,335
			1	38,335
			1	38,335
31.10.2025	10:07:37,540	7		38,335
			7	38,335
			7	38,335
31.10.2025	10:07:32,816	2		38,335
			2	38,335
			2	38,335
31.10.2025	10:07:07,976	6		38,355
			6	38,355
			6	38,355
31.10.2025	10:07:06,273	3		38,33
			3	38,33
			3	38,33
31.10.2025	10:06:43,644	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:06:42,341	6		38,35
			6	38,35
			6	38,35
31.10.2025	10:06:36,159	3		38,33
			3	38,33
			3	38,33
31.10.2025	10:06:35,694	1		38,345
			1	38,345
			1	38,345
31.10.2025	10:06:34,186	6		38,35
			6	38,35
			6	38,35
31.10.2025	10:06:31,274	1		38,35
			1	38,35
			1	38,35
31.10.2025	10:06:24,333	40		38,33
			40	38,33
			40	38,33
31.10.2025	10:06:23,328	79		38,35
			79	38,35
			79	38,35
31.10.2025	10:06:15,885	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:06:05,935	4		38,335
			4	38,335
			4	38,335
31.10.2025	10:06:05,424	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:06:02,607	2		38,34
			2	38,34
			2	38,34
31.10.2025	10:05:53,853	2		38,335
			2	38,335
			2	38,335
31.10.2025	10:05:46,445	100		38,34
			100	38,34
			100	38,34
31.10.2025	10:05:42,585	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:40,471	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:40,173	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:40,063	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:39,261	2		38,34
			2	38,34
			2	38,34
31.10.2025	10:05:34,842	30		38,325
			15	38,325
			15	38,325
			30	38,325
31.10.2025	10:05:34,733	1		38,34
			1	38,34
			1	38,34
31.10.2025	10:05:22,469	52		38,34
			52	38,34
			52	38,34
31.10.2025	10:05:06,084	3		38,335
			3	38,335
			3	38,335
31.10.2025	10:05:05,965	6		38,345
			6	38,345
			6	38,345
31.10.2025	10:05:01,129	27		38,345
			27	38,345
			27	38,345
31.10.2025	10:04:54,474	4		38,345
			4	38,345
			4	38,345
31.10.2025	10:04:54,089	27		38,345
			27	38,345
			27	38,345
31.10.2025	10:04:40,866	53		38,36
			53	38,36
			53	38,36
31.10.2025	10:04:38,528	14		38,36
			14	38,36
			14	38,36
31.10.2025	10:04:35,984	7		38,345
			7	38,345
			7	38,345
31.10.2025	10:04:22,663	62		38,37
			62	38,37
			62	38,37
31.10.2025	10:04:12,747	3		38,37
			3	38,37
			3	38,37
31.10.2025	10:04:09,935	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:04:08,521	4		38,37
			4	38,37
			4	38,37
31.10.2025	10:04:07,414	2		38,37
			2	38,37
			2	38,37
31.10.2025	10:04:06,714	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:04:06,110	3		38,37
			3	38,37
			3	38,37
31.10.2025	10:04:02,692	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:55,055	8		38,37
			8	38,37
			8	38,37
31.10.2025	10:03:37,791	450		38,37
			450	38,37
			450	38,37
31.10.2025	10:03:36,150	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:35,845	5		38,35
			5	38,35
			5	38,35
31.10.2025	10:03:35,346	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:15,323	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:11,002	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:07,683	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:03:03,248	14		38,37
			14	38,37
			14	38,37
31.10.2025	10:02:46,238	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:02:44,321	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:02:35,772	5		38,36
			5	38,36
			5	38,36
31.10.2025	10:02:15,764	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:02:15,657	14		38,37
			14	38,37
			14	38,37
31.10.2025	10:02:11,229	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:02:06,386	130		38,365
			130	38,365
			130	38,365
31.10.2025	10:02:04,587	6		38,37
			6	38,37
			6	38,37
31.10.2025	10:02:03,285	20		38,35
			20	38,35
			20	38,35
31.10.2025	10:02:02,276	1		38,37
			1	38,37
			1	38,37
31.10.2025	10:01:47,604	65		38,355
			65	38,355
			65	38,355
31.10.2025	10:01:45,384	1		38,365
			1	38,365
			1	38,365
31.10.2025	10:01:35,426	4		38,355
			4	38,355
			4	38,355
31.10.2025	10:01:35,125	1		38,365
			1	38,365
			1	38,365
31.10.2025	10:01:17,729	3		38,365
			3	38,365
			3	38,365
31.10.2025	10:01:16,320	3		38,365
			3	38,365
			3	38,365
31.10.2025	10:01:13,404	6		38,365
			6	38,365
			6	38,365
31.10.2025	10:01:11,996	3		38,365
			3	38,365
			3	38,365
31.10.2025	10:01:07,972	6		38,365
			6	38,365
			6	38,365
31.10.2025	10:01:06,065	3		38,36
			3	38,36
			3	38,36
31.10.2025	10:01:02,037	1		38,36
			1	38,36
			1	38,36
31.10.2025	10:00:47,550	3		38,355
			3	38,355
			3	38,355
31.10.2025	10:00:41,884	82		38,345
			82	38,345
			82	38,345
31.10.2025	10:00:38,295	1		38,36
			1	38,36
			1	38,36
31.10.2025	10:00:37,387	714		38,36
			714	38,36
			714	38,36
31.10.2025	10:00:37,285	2		38,36
			2	38,36
			2	38,36
31.10.2025	10:00:32,066	42		38,36
			42	38,36
			42	38,36
31.10.2025	10:00:16,866	6		38,355
			6	38,355
			6	38,355
31.10.2025	10:00:05,701	5		38,35
			5	38,35
			5	38,35
31.10.2025	09:59:47,692	3		38,35
			3	38,35
			3	38,35
31.10.2025	09:59:45,982	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:59:45,480	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:59:40,354	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:59:17,725	1		38,35
			1	38,35
			1	38,35
31.10.2025	09:59:07,564	3		38,345
			3	38,345
			3	38,345
31.10.2025	09:59:05,353	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:59:05,048	2		38,345
			2	38,345
			2	38,345
31.10.2025	09:58:41,005	1		38,335
			1	38,335
			1	38,335
31.10.2025	09:58:39,493	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:58:35,976	3		38,345
			3	38,345
			3	38,345
31.10.2025	09:58:09,019	6		38,35
			6	38,35
			6	38,35
31.10.2025	09:57:41,762	7		38,35
			7	38,35
			7	38,35
31.10.2025	09:57:31,507	1		38,355
			1	38,355
			1	38,355
31.10.2025	09:57:21,247	200		38,355
			200	38,355
			200	38,355
31.10.2025	09:57:16,112	2		38,355
			2	38,355
			2	38,355
31.10.2025	09:57:12,645	8		38,355
			8	38,355
			8	38,355
31.10.2025	09:57:12,192	3		38,355
			3	38,355
			3	38,355
31.10.2025	09:57:09,177	3		38,36
			3	38,36
			3	38,36
31.10.2025	09:57:05,854	4		38,35
			4	38,35
			4	38,35

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)