Tradegate Exchange

Vanguard S&P 500 UCITS ETF

705

624

95.402

Date	Time	Volume	Order Volume	Price
08/05/2025	10:27:49.626	1		95.402
			1	95.402
			1	95.402
08/05/2025	10:27:43.290	3		95.378
			3	95.378
			3	95.378
08/05/2025	10:27:24.073	2		95.404
			2	95.404
			2	95.404
08/05/2025	10:27:11.592	3		95.392
			3	95.392
			3	95.392
08/05/2025	10:26:55.998	210		95.392
			210	95.392
			210	95.392
08/05/2025	10:26:25.294	7		95.376
			7	95.376
			7	95.376
08/05/2025	10:24:22.516	3		95.378
			3	95.378
			3	95.378
08/05/2025	10:24:15.875	1		95.378
			1	95.378
			1	95.378
08/05/2025	10:23:28.084	3		95.348
			3	95.348
			3	95.348
08/05/2025	10:23:19.533	3		95.354
			3	95.354
			3	95.354
08/05/2025	10:23:02.322	3		95.354
			3	95.354
			3	95.354
08/05/2025	10:22:45.819	5		95.332
			5	95.332
			5	95.332
08/05/2025	10:22:08.457	10		95.358
			10	95.358
			10	95.358
08/05/2025	10:19:19.710	1		95.388
			1	95.388
			1	95.388
08/05/2025	10:19:11.311	38		95.386
			38	95.386
			38	95.386
08/05/2025	10:18:13.787	158		95.396
			158	95.396
			158	95.396
08/05/2025	10:17:43.093	41		95.416
			41	95.416
			41	95.416
08/05/2025	10:16:35.874	3		95.326
			3	95.326
			3	95.326
08/05/2025	10:16:27.624	3		95.356
			3	95.356
			3	95.356
08/05/2025	10:14:55.155	1		95.33
			1	95.33
			1	95.33
08/05/2025	10:14:53.850	7		95.33
			7	95.33
			7	95.33
08/05/2025	10:14:29.089	2		95.29
			2	95.29
			2	95.29
08/05/2025	10:13:40.281	12		95.254
			12	95.254
			12	95.254
08/05/2025	10:13:00.028	6		95.274
			6	95.274
			6	95.274
08/05/2025	10:12:29.535	3		95.23
			3	95.23
			3	95.23
08/05/2025	10:12:00.357	2		95.266
			2	95.266
			2	95.266
08/05/2025	10:11:58.047	1		95.256
			1	95.256
			1	95.256
08/05/2025	10:09:37.774	1		95.218
			1	95.218
			1	95.218
08/05/2025	10:08:12.730	4		95.194
			4	95.194
			4	95.194
08/05/2025	10:08:09.773	16		95.19
			16	95.19
			16	95.19
08/05/2025	10:08:08.658	3		95.19
			3	95.19
			3	95.19
08/05/2025	10:07:55.640	2		95.214
			2	95.214
			2	95.214
08/05/2025	10:07:55.021	3		95.168
			3	95.168
			3	95.168
08/05/2025	10:07:15.171	38		95.13
			38	95.13
			38	95.13
08/05/2025	10:06:18.501	13		95.174
			13	95.174
			13	95.174
08/05/2025	10:06:17.923	3		95.138
			3	95.138
			3	95.138
08/05/2025	10:05:51.947	9		95.128
			9	95.128
			9	95.128
08/05/2025	10:05:45.625	3		95.182
			3	95.182
			3	95.182
08/05/2025	10:05:43.914	11		95.186
			11	95.186
			11	95.186
08/05/2025	10:05:43.269	19		95.186
			19	95.186
			19	95.186
08/05/2025	10:05:23.182	1		95.206
			1	95.206
			1	95.206
08/05/2025	10:03:58.343	1		95.198
			1	95.198
			1	95.198
08/05/2025	10:03:00.065	10		95.19
			10	95.19
			10	95.19
08/05/2025	10:02:19.603	80		95.206
			80	95.206
			80	95.206
08/05/2025	10:01:58.084	3		95.204
			3	95.204
			3	95.204
08/05/2025	10:01:29.289	5		95.168
			5	95.168
			5	95.168
08/05/2025	10:01:15.719	3		95.206
			3	95.206
			3	95.206
08/05/2025	10:01:06.651	3		95.204
			3	95.204
			3	95.204
08/05/2025	10:00:55.367	3		95.192
			3	95.192
			3	95.192
08/05/2025	09:59:41.092	55		95.22
			55	95.22
			55	95.22
08/05/2025	09:58:25.738	1		95.234
			1	95.234
			1	95.234
08/05/2025	09:57:54.781	27		95.244
			27	95.244
			27	95.244
08/05/2025	09:57:06.847	1		95.25
			1	95.25
			1	95.25
08/05/2025	09:56:50.651	1		95.242
			1	95.242
			1	95.242
08/05/2025	09:55:42.908	10		95.25
			10	95.25
			10	95.25
08/05/2025	09:54:53.689	1		95.234
			1	95.234
			1	95.234
08/05/2025	09:54:53.461	100		95.234
			100	95.234
			100	95.234
08/05/2025	09:53:45.476	10		95.234
			10	95.234
			10	95.234
08/05/2025	09:53:05.205	22		95.216
			22	95.216
			22	95.216
08/05/2025	09:52:51.925	1		95.252
			1	95.252
			1	95.252
08/05/2025	09:51:11.487	3		95.194
			3	95.194
			3	95.194
08/05/2025	09:51:04.384	4		95.248
			4	95.248
			4	95.248
08/05/2025	09:50:48.025	1		95.268
			1	95.268
			1	95.268
08/05/2025	09:50:42.962	6		95.256
			6	95.256
			6	95.256
08/05/2025	09:50:14.179	6		95.248
			6	95.248
			6	95.248
08/05/2025	09:50:02.708	11		95.246
			11	95.246
			11	95.246
08/05/2025	09:49:47.920	3		95.226
			3	95.226
			3	95.226
08/05/2025	09:49:15.507	2		95.232
			2	95.232
			2	95.232
08/05/2025	09:49:04.440	2		95.23
			2	95.23
			2	95.23
08/05/2025	09:45:41.272	50		95.332
			50	95.332
			50	95.332
08/05/2025	09:45:22.341	2		95.338
			2	95.338
			2	95.338
08/05/2025	09:44:29.409	1		95.298
			1	95.298
			1	95.298
08/05/2025	09:44:07.775	6		95.344
			6	95.344
			6	95.344
08/05/2025	09:43:38.190	3		95.306
			3	95.306
			3	95.306
08/05/2025	09:43:11.121	8		95.352
			8	95.352
			8	95.352
08/05/2025	09:42:55.218	1		95.366
			1	95.366
			1	95.366
08/05/2025	09:42:53.809	105		95.366
			105	95.366
			105	95.366
08/05/2025	09:41:52.935	1		95.388
			1	95.388
			1	95.388
08/05/2025	09:41:41.964	82		95.386
			82	95.386
			82	95.386
08/05/2025	09:41:24.046	6		95.386
			6	95.386
			6	95.386
08/05/2025	09:41:14.188	1		95.356
			1	95.356
			1	95.356
08/05/2025	09:40:11.484	3		95.298
			3	95.298
			3	95.298
08/05/2025	09:40:07.562	2		95.314
			2	95.314
			2	95.314
08/05/2025	09:39:08.718	6		95.248
			6	95.248
			6	95.248
08/05/2025	09:38:19.323	32		95.28
			32	95.28
			32	95.28
08/05/2025	09:37:37.932	10		95.314
			10	95.314
			10	95.314
08/05/2025	09:37:22.500	8		95.32
			8	95.32
			8	95.32
08/05/2025	09:37:06.904	5		95.312
			5	95.312
			5	95.312
08/05/2025	09:35:50.250	11		95.36
			11	95.36
			11	95.36
08/05/2025	09:35:47.087	1		95.36
			1	95.36
			1	95.36
08/05/2025	09:33:53.489	4		95.352
			4	95.352
			4	95.352
08/05/2025	09:32:33.924	1		95.326
			1	95.326
			1	95.326
08/05/2025	09:31:50.345	1		95.362
			1	95.362
			1	95.362
08/05/2025	09:31:11.423	3		95.362
			3	95.362
			3	95.362
08/05/2025	09:30:30.875	5		95.40
			5	95.40
			5	95.40
08/05/2025	09:29:46.182	1		95.392
			1	95.392
			1	95.392
08/05/2025	09:29:31.893	128		95.364
			128	95.364
			128	95.364
08/05/2025	09:29:30.078	2		95.372
			2	95.372
			2	95.372
08/05/2025	09:28:15.310	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:27:38.584	2		95.428
			2	95.428
			2	95.428
08/05/2025	09:27:37.380	1		95.428
			1	95.428
			1	95.428
08/05/2025	09:27:19.677	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:27:00.825	2		95.40
			2	95.40
			2	95.40
08/05/2025	09:26:47.870	4		95.366
			4	95.366
			4	95.366
08/05/2025	09:26:18.485	4		95.392
			4	95.392
			4	95.392
08/05/2025	09:26:11.153	10		95.406
			10	95.406
			10	95.406
08/05/2025	09:26:02.177	1		95.43
			1	95.43
			1	95.43
08/05/2025	09:26:01.473	1		95.43
			1	95.43
			1	95.43
08/05/2025	09:26:01.372	1		95.43
			1	95.43
			1	95.43
08/05/2025	09:25:31.895	1		95.394
			1	95.394
			1	95.394
08/05/2025	09:25:30.177	5		95.394
			5	95.394
			5	95.394
08/05/2025	09:25:17.904	1		95.372
			1	95.372
			1	95.372
08/05/2025	09:24:23.759	22		95.376
			22	95.376
			22	95.376
08/05/2025	09:23:45.828	35		95.382
			35	95.382
			35	95.382
08/05/2025	09:23:39.085	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:38.892	5		95.412
			5	95.412
			5	95.412
08/05/2025	09:23:38.582	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:38.482	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:23:38.381	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:23:37.775	2		95.414
			2	95.414
			2	95.414
08/05/2025	09:23:37.474	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:23:37.277	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:23:36.570	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:23:36.467	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:23:35.996	2		95.414
			2	95.414
			2	95.414
08/05/2025	09:23:35.861	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:23:35.762	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:23:35.465	3		95.414
			3	95.414
			3	95.414
08/05/2025	09:23:34.859	1		95.42
			1	95.42
			1	95.42
08/05/2025	09:23:33.985	1		95.434
			1	95.434
			1	95.434
08/05/2025	09:23:32.845	2		95.412
			2	95.412
			2	95.412
08/05/2025	09:23:32.344	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:32.144	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:24.999	2		95.412
			2	95.412
			2	95.412
08/05/2025	09:23:23.987	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:23.787	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:22.482	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:22.394	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:21.978	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:21.475	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:20.871	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:20.575	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:19.764	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:18.962	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:23:18.656	3		95.41
			3	95.41
			3	95.41
08/05/2025	09:23:18.155	3		95.41
			3	95.41
			3	95.41
08/05/2025	09:23:17.953	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:23:17.049	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:23:16.148	1		95.418
			1	95.418
			1	95.418
08/05/2025	09:23:15.842	2		95.42
			2	95.42
			2	95.42
08/05/2025	09:23:15.640	2		95.424
			2	95.424
			2	95.424
08/05/2025	09:23:15.236	1		95.432
			1	95.432
			1	95.432
08/05/2025	09:23:15.032	1		95.44
			1	95.44
			1	95.44
08/05/2025	09:23:14.832	1		95.442
			1	95.442
			1	95.442
08/05/2025	09:23:12.219	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:23:11.917	13		95.404
			13	95.404
			13	95.404
08/05/2025	09:23:10.412	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:23:09.704	2		95.404
			2	95.404
			2	95.404
08/05/2025	09:23:08.900	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:23:08.292	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:23:06.481	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:57.427	29		95.376
			29	95.376
			29	95.376
08/05/2025	09:22:45.956	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:22:45.252	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:22:44.345	2		95.402
			2	95.402
			2	95.402
08/05/2025	09:22:44.142	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:22:43.741	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:22:43.439	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:22:42.332	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:22:41.830	1		95.406
			1	95.406
			1	95.406
08/05/2025	09:22:40.517	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:22:40.016	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:39.211	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:38.905	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:38.202	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:37.801	2		95.408
			2	95.408
			2	95.408
08/05/2025	09:22:37.700	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:37.196	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:36.592	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:35.998	2		95.408
			2	95.408
			2	95.408
08/05/2025	09:22:35.767	2		95.408
			2	95.408
			2	95.408
08/05/2025	09:22:35.689	2		95.408
			2	95.408
			2	95.408
08/05/2025	09:22:35.293	2		95.408
			2	95.408
			2	95.408
08/05/2025	09:22:34.182	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:33.576	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:22:33.475	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:22:32.777	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:22:17.076	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:16.469	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:15.865	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:15.562	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:15.464	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:11.941	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:11.642	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:11.338	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:09.737	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:09.226	17		95.376
			17	95.376
			17	95.376
08/05/2025	09:22:08.829	6		95.404
			6	95.404
			6	95.404
08/05/2025	09:22:08.321	2		95.404
			2	95.404
			2	95.404
08/05/2025	09:22:07.923	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:22:07.824	5		95.404
			5	95.404
			5	95.404
08/05/2025	09:22:07.011	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:06.560	42		95.408
			42	95.408
			42	95.408
08/05/2025	09:22:04.696	3		95.408
			3	95.408
			3	95.408
08/05/2025	09:22:04.601	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:22:03.491	1		95.408
			1	95.408
			1	95.408
08/05/2025	09:21:59.080	550		95.378
			550	95.378
			550	95.378
08/05/2025	09:21:43.465	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:43.228	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:43.159	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:42.958	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:42.431	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:42.356	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:42.154	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:41.653	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:41.552	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:40.952	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:40.749	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:40.145	2		95.41
			2	95.41
			2	95.41
08/05/2025	09:21:37.833	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:21:37.329	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:21:36.030	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:21:35.018	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:21:34.820	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:21:25.460	6		95.366
			6	95.366
			6	95.366
08/05/2025	09:21:22.344	21		95.366
			21	95.366
			21	95.366
08/05/2025	09:21:20.328	7		95.408
			7	95.408
			7	95.408
08/05/2025	09:21:14.991	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:14.287	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:21:11.974	2		95.412
			2	95.412
			2	95.412
08/05/2025	09:21:10.569	2		95.414
			2	95.414
			2	95.414
08/05/2025	09:21:09.459	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:21:08.755	1		95.418
			1	95.418
			1	95.418
08/05/2025	09:21:08.051	3		95.418
			3	95.418
			3	95.418
08/05/2025	09:21:07.949	1		95.418
			1	95.418
			1	95.418
08/05/2025	09:21:06.307	6		95.418
			6	95.418
			6	95.418
08/05/2025	09:21:06.207	1		95.418
			1	95.418
			1	95.418
08/05/2025	09:21:06.135	1		95.418
			1	95.418
			1	95.418
08/05/2025	09:21:04.627	2		95.418
			2	95.418
			2	95.418
08/05/2025	09:21:04.123	2		95.418
			2	95.418
			2	95.418
08/05/2025	09:21:04.024	3		95.418
			3	95.418
			3	95.418
08/05/2025	09:20:45.997	1		95.416
			1	95.416
			1	95.416
08/05/2025	09:20:45.909	1		95.416
			1	95.416
			1	95.416
08/05/2025	09:20:45.004	1		95.416
			1	95.416
			1	95.416
08/05/2025	09:20:44.469	1		95.416
			1	95.416
			1	95.416
08/05/2025	09:20:43.805	1		95.416
			1	95.416
			1	95.416
08/05/2025	09:20:42.597	1		95.416
			1	95.416
			1	95.416
08/05/2025	09:20:41.691	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:20:41.388	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:20:41.288	1		95.414
			1	95.414
			1	95.414
08/05/2025	09:20:39.478	4		95.41
			4	95.41
			4	95.41
08/05/2025	09:20:37.464	2		95.41
			2	95.41
			2	95.41
08/05/2025	09:20:35.972	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:20:35.764	9		95.378
			9	95.378
			9	95.378
08/05/2025	09:20:33.443	1		95.41
			1	95.41
			1	95.41
08/05/2025	09:20:20.771	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:20:16.144	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:20:15.745	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:20:15.343	6		95.39
			6	95.39
			6	95.39
08/05/2025	09:20:14.132	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:20:10.709	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:20:10.107	3		95.39
			3	95.39
			3	95.39
08/05/2025	09:20:08.393	3		95.39
			3	95.39
			3	95.39
08/05/2025	09:20:07.686	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:20:02.957	1		95.396
			1	95.396
			1	95.396
08/05/2025	09:19:59.844	32		95.396
			32	95.396
			32	95.396
08/05/2025	09:19:48.371	20		95.36
			20	95.36
			20	95.36
08/05/2025	09:19:40.320	2		95.388
			2	95.388
			2	95.388
08/05/2025	09:19:39.612	1		95.388
			1	95.388
			1	95.388
08/05/2025	09:19:39.213	1		95.388
			1	95.388
			1	95.388
08/05/2025	09:19:35.593	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:19:35.089	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:19:34.891	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:19:34.191	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:19:32.475	1		95.39
			1	95.39
			1	95.39
08/05/2025	09:19:11.354	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:11.254	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:10.351	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:09.846	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:09.243	2		95.386
			2	95.386
			2	95.386
08/05/2025	09:19:08.337	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:07.740	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:07.433	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:07.031	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:06.932	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:06.340	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:06.222	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:05.722	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:05.424	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:03.834	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:19:01.419	10		95.358
			10	95.358
			10	95.358
08/05/2025	09:18:42.766	1		95.412
			1	95.412
			1	95.412
08/05/2025	09:18:41.865	2		95.412
			2	95.412
			2	95.412
08/05/2025	09:18:40.260	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:18:40.153	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:18:39.575	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:18:39.450	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:18:38.440	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:18:37.840	1		95.386
			1	95.386
			1	95.386
08/05/2025	09:18:36.732	6		95.386
			6	95.386
			6	95.386
08/05/2025	09:18:14.912	1		95.384
			1	95.384
			1	95.384
08/05/2025	09:18:13.595	16		95.354
			16	95.354
			16	95.354
08/05/2025	09:18:13.292	1		95.392
			1	95.392
			1	95.392
08/05/2025	09:18:09.971	1		95.396
			1	95.396
			1	95.396
08/05/2025	09:18:07.256	1		95.396
			1	95.396
			1	95.396
08/05/2025	09:18:07.158	1		95.396
			1	95.396
			1	95.396
08/05/2025	09:18:05.546	1		95.40
			1	95.40
			1	95.40
08/05/2025	09:18:05.041	1		95.40
			1	95.40
			1	95.40
08/05/2025	09:18:02.125	1		95.404
			1	95.404
			1	95.404
08/05/2025	09:17:47.735	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:40.889	1		95.396
			1	95.396
			1	95.396
08/05/2025	09:17:40.590	1		95.396
			1	95.396
			1	95.396
08/05/2025	09:17:39.682	1		95.396
			1	95.396
			1	95.396
08/05/2025	09:17:38.774	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:38.342	30		95.382
			30	95.382
			30	95.382
08/05/2025	09:17:38.270	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:38.169	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:37.971	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:37.063	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:17:36.766	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:17:34.354	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:17:33.726	1		95.402
			1	95.402
			1	95.402
08/05/2025	09:17:27.718	12		95.382
			12	95.382
			12	95.382
08/05/2025	09:17:15.130	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:14.728	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:11.811	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:11.711	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:11.105	1		95.398
			1	95.398
			1	95.398
08/05/2025	09:17:09.997	2		95.40
			2	95.40
			2	95.40
08/05/2025	09:17:08.388	1		95.40
			1	95.40
			1	95.40
08/05/2025	09:17:08.285	1		95.40
			1	95.40
			1	95.40
08/05/2025	09:17:08.186	1		95.40
			1	95.40
			1	95.40
08/05/2025	09:17:06.782	1		95.40
			1	95.40
			1	95.40
08/05/2025	09:17:05.679	5		95.40
			5	95.40
			5	95.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 95.9961 / Ask: 96.0219
Volume: 6 750
+1.04%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 10:27:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice