Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1496
2381
100,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 09:39:04,379 | 2 | 99,9539 | |
| 2 | 99,9539 | |||
| 2 | 99,9539 | |||
| 15.05.2025 | 09:38:18,694 | 3 | 99,9719 | |
| 3 | 99,9719 | |||
| 3 | 99,9719 | |||
| 15.05.2025 | 09:38:17,085 | 3 | 99,9341 | |
| 3 | 99,9341 | |||
| 3 | 99,9341 | |||
| 15.05.2025 | 09:37:51,018 | 2 | 99,9599 | |
| 2 | 99,9599 | |||
| 2 | 99,9599 | |||
| 15.05.2025 | 09:37:41,460 | 3 | 99,9599 | |
| 3 | 99,9599 | |||
| 3 | 99,9599 | |||
| 15.05.2025 | 09:37:30,792 | 1 | 99,9519 | |
| 1 | 99,9519 | |||
| 1 | 99,9519 | |||
| 15.05.2025 | 09:37:27,569 | 5 | 99,9185 | |
| 5 | 99,9185 | |||
| 5 | 99,9185 | |||
| 15.05.2025 | 09:37:26,261 | 1 | 99,9519 | |
| 1 | 99,9519 | |||
| 1 | 99,9519 | |||
| 15.05.2025 | 09:37:25,065 | 1 | 99,9519 | |
| 1 | 99,9519 | |||
| 1 | 99,9519 | |||
| 15.05.2025 | 09:37:10,766 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:37:04,629 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:36:43,896 | 1 | 99,9659 | |
| 1 | 99,9659 | |||
| 1 | 99,9659 | |||
| 15.05.2025 | 09:36:36,253 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 15.05.2025 | 09:36:31,122 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 15.05.2025 | 09:36:26,393 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 15.05.2025 | 09:35:47,761 | 1 | 99,9919 | |
| 1 | 99,9919 | |||
| 1 | 99,9919 | |||
| 15.05.2025 | 09:35:31,770 | 1 | 99,9701 | |
| 1 | 99,9701 | |||
| 1 | 99,9701 | |||
| 15.05.2025 | 09:35:01,481 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:34:46,188 | 1 | 99,9261 | |
| 1 | 99,9261 | |||
| 1 | 99,9261 | |||
| 15.05.2025 | 09:34:06,034 | 3 | 99,9221 | |
| 3 | 99,9221 | |||
| 3 | 99,9221 | |||
| 15.05.2025 | 09:33:29,315 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:33:22,475 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 15.05.2025 | 09:33:11,605 | 1 | 99,9619 | |
| 1 | 99,9619 | |||
| 1 | 99,9619 | |||
| 15.05.2025 | 09:32:56,524 | 71 | 99,9559 | |
| 71 | 99,9559 | |||
| 71 | 99,9559 | |||
| 15.05.2025 | 09:32:55,620 | 1 | 99,9579 | |
| 1 | 99,9579 | |||
| 1 | 99,9579 | |||
| 15.05.2025 | 09:32:31,568 | 3 | 99,9721 | |
| 3 | 99,9721 | |||
| 3 | 99,9721 | |||
| 15.05.2025 | 09:32:00,369 | 4 | 99,9899 | |
| 4 | 99,9899 | |||
| 4 | 99,9899 | |||
| 15.05.2025 | 09:31:02,119 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 15.05.2025 | 09:31:01,917 | 1 | 99,9539 | |
| 1 | 99,9539 | |||
| 1 | 99,9539 | |||
| 15.05.2025 | 09:31:00,193 | 92 | 99,9539 | |
| 92 | 99,9539 | |||
| 92 | 99,9539 | |||
| 15.05.2025 | 09:30:38,653 | 3 | 99,9519 | |
| 3 | 99,9519 | |||
| 3 | 99,9519 | |||
| 15.05.2025 | 09:30:25,982 | 157 | 99,9519 | |
| 157 | 99,9519 | |||
| 157 | 99,9519 | |||
| 15.05.2025 | 09:30:21,068 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 15.05.2025 | 09:30:16,845 | 4 | 99,9101 | |
| 4 | 99,9101 | |||
| 4 | 99,9101 | |||
| 15.05.2025 | 09:30:12,011 | 1 | 99,9439 | |
| 1 | 99,9439 | |||
| 1 | 99,9439 | |||
| 15.05.2025 | 09:30:11,408 | 1 | 99,9021 | |
| 1 | 99,9021 | |||
| 1 | 99,9021 | |||
| 15.05.2025 | 09:29:51,286 | 8 | 99,9499 | |
| 8 | 99,9499 | |||
| 8 | 99,9499 | |||
| 15.05.2025 | 09:29:31,578 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 15.05.2025 | 09:29:03,803 | 30 | 99,9219 | |
| 30 | 99,9219 | |||
| 30 | 99,9219 | |||
| 15.05.2025 | 09:28:39,763 | 3 | 99,9299 | |
| 3 | 99,9299 | |||
| 3 | 99,9299 | |||
| 15.05.2025 | 09:28:01,437 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 15.05.2025 | 09:28:00,729 | 1 | 99,9499 | |
| 1 | 99,9499 | |||
| 1 | 99,9499 | |||
| 15.05.2025 | 09:27:59,723 | 3 | 99,9101 | |
| 3 | 99,9101 | |||
| 3 | 99,9101 | |||
| 15.05.2025 | 09:27:51,975 | 2 | 99,9161 | |
| 2 | 99,9161 | |||
| 2 | 99,9161 | |||
| 15.05.2025 | 09:27:32,856 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:27:32,659 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:27:19,971 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:27:11,417 | 17 | 99,9261 | |
| 17 | 99,9261 | |||
| 17 | 99,9261 | |||
| 15.05.2025 | 09:27:09,100 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 09:27:08,799 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 09:27:07,691 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 09:27:07,503 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 09:27:05,176 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 09:27:04,371 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 09:26:51,190 | 1 | 99,9939 | |
| 1 | 99,9939 | |||
| 1 | 99,9939 | |||
| 15.05.2025 | 09:26:50,183 | 5 | 99,9939 | |
| 5 | 99,9939 | |||
| 5 | 99,9939 | |||
| 15.05.2025 | 09:26:46,165 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:45,964 | 1 | 99,9999 | |
| 1 | 99,9999 | |||
| 1 | 99,9999 | |||
| 15.05.2025 | 09:26:43,749 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:43,340 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:41,935 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:41,027 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:40,319 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:39,357 | 3 | 100,0049 | |
| 3 | 100,0049 | |||
| 3 | 100,0049 | |||
| 15.05.2025 | 09:26:39,209 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:38,506 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:36,991 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:36,893 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:35,490 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:35,020 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 15.05.2025 | 09:26:34,782 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:34,191 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 15.05.2025 | 09:26:32,995 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:32,868 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:28,444 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:22,709 | 28 | 99,9641 | |
| 28 | 99,9641 | |||
| 28 | 99,9641 | |||
| 15.05.2025 | 09:26:15,971 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:15,267 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:14,864 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:13,955 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:12,048 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:11,653 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 15.05.2025 | 09:26:11,445 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:11,348 | 5 | 100,0149 | |
| 5 | 100,0149 | |||
| 5 | 100,0149 | |||
| 15.05.2025 | 09:26:10,425 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:10,338 | 2 | 100,0149 | |
| 2 | 100,0149 | |||
| 2 | 100,0149 | |||
| 15.05.2025 | 09:26:09,432 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:09,096 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:09,027 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:08,920 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:08,729 | 5 | 100,0149 | |
| 5 | 100,0149 | |||
| 5 | 100,0149 | |||
| 15.05.2025 | 09:26:08,329 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:07,923 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:07,725 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:07,322 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:06,819 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:06,619 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:06,315 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:26:06,215 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:26:04,712 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:04,305 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:03,799 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:26:02,995 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:59,270 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:50,318 | 2 | 100,0049 | |
| 2 | 100,0049 | |||
| 2 | 100,0049 | |||
| 15.05.2025 | 09:25:46,594 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:42,570 | 5 | 100,0099 | |
| 5 | 100,0099 | |||
| 5 | 100,0099 | |||
| 15.05.2025 | 09:25:42,264 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:25:41,666 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:25:39,446 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:25:38,615 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:25:38,524 | 2 | 100,0099 | |
| 2 | 100,0099 | |||
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:25:38,339 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:25:38,237 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:25:38,037 | 1 | 100,0099 | |
| 1 | 100,0099 | |||
| 1 | 100,0099 | |||
| 15.05.2025 | 09:25:37,237 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:25:36,931 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:25:36,429 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:25:36,132 | 15 | 99,9821 | |
| 15 | 99,9821 | |||
| 15 | 99,9821 | |||
| 15.05.2025 | 09:25:35,826 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:25:35,526 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:25:35,425 | 1 | 100,0149 | |
| 1 | 100,0149 | |||
| 1 | 100,0149 | |||
| 15.05.2025 | 09:25:32,106 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 15.05.2025 | 09:25:31,402 | 1 | 100,0199 | |
| 1 | 100,0199 | |||
| 1 | 100,0199 | |||
| 15.05.2025 | 09:25:21,345 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:13,505 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:13,303 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:11,896 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:10,491 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:10,288 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:09,784 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:08,626 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:08,583 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:07,977 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:06,667 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:06,467 | 4 | 99,9999 | |
| 4 | 99,9999 | |||
| 4 | 99,9999 | |||
| 15.05.2025 | 09:25:05,455 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:05,256 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:04,657 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:04,547 | 1 | 100,0049 | |
| 1 | 100,0049 | |||
| 1 | 100,0049 | |||
| 15.05.2025 | 09:25:03,039 | 1 | 99,9859 | |
| 1 | 99,9859 | |||
| 1 | 99,9859 | |||
| 15.05.2025 | 09:24:51,145 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:49,069 | 54 | 99,9461 | |
| 54 | 99,9461 | |||
| 54 | 99,9461 | |||
| 15.05.2025 | 09:24:45,032 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:43,825 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:43,325 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:42,923 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:42,821 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:40,805 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:24:40,304 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:24:40,204 | 3 | 99,9699 | |
| 3 | 99,9699 | |||
| 3 | 99,9699 | |||
| 15.05.2025 | 09:24:39,497 | 3 | 99,9699 | |
| 3 | 99,9699 | |||
| 3 | 99,9699 | |||
| 15.05.2025 | 09:24:39,399 | 4 | 99,9699 | |
| 4 | 99,9699 | |||
| 4 | 99,9699 | |||
| 15.05.2025 | 09:24:39,094 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:24:38,898 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:24:38,794 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:24:38,476 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:24:38,392 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:24:38,069 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:24:37,990 | 3 | 99,9699 | |
| 3 | 99,9699 | |||
| 3 | 99,9699 | |||
| 15.05.2025 | 09:24:37,787 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:24:37,487 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:24:37,191 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:37,084 | 3 | 99,9759 | |
| 3 | 99,9759 | |||
| 3 | 99,9759 | |||
| 15.05.2025 | 09:24:36,781 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:36,682 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:36,384 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:35,576 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:34,470 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:34,372 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:24:33,474 | 1 | 99,9819 | |
| 1 | 99,9819 | |||
| 1 | 99,9819 | |||
| 15.05.2025 | 09:24:20,189 | 6 | 99,9739 | |
| 6 | 99,9739 | |||
| 6 | 99,9739 | |||
| 15.05.2025 | 09:24:15,968 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:15,264 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:15,058 | 2 | 99,9739 | |
| 2 | 99,9739 | |||
| 2 | 99,9739 | |||
| 15.05.2025 | 09:24:14,054 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:13,953 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:13,753 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:13,348 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:12,953 | 4 | 99,9739 | |
| 4 | 99,9739 | |||
| 4 | 99,9739 | |||
| 15.05.2025 | 09:24:12,851 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:12,248 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:12,090 | 3 | 99,9739 | |
| 3 | 99,9739 | |||
| 3 | 99,9739 | |||
| 15.05.2025 | 09:24:12,015 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:11,941 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:11,536 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:11,435 | 2 | 99,9739 | |
| 2 | 99,9739 | |||
| 2 | 99,9739 | |||
| 15.05.2025 | 09:24:10,802 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:10,732 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:10,229 | 3 | 99,9739 | |
| 3 | 99,9739 | |||
| 3 | 99,9739 | |||
| 15.05.2025 | 09:24:09,844 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:09,731 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:08,820 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:08,621 | 2 | 99,9739 | |
| 2 | 99,9739 | |||
| 2 | 99,9739 | |||
| 15.05.2025 | 09:24:08,424 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:06,808 | 5 | 99,9739 | |
| 5 | 99,9739 | |||
| 5 | 99,9739 | |||
| 15.05.2025 | 09:24:06,608 | 2 | 99,9739 | |
| 2 | 99,9739 | |||
| 2 | 99,9739 | |||
| 15.05.2025 | 09:24:06,510 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:05,404 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:05,302 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:04,900 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:04,795 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:03,793 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:02,499 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:02,093 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:24:01,885 | 41 | 99,9341 | |
| 41 | 99,9341 | |||
| 41 | 99,9341 | |||
| 15.05.2025 | 09:24:00,375 | 31 | 99,9739 | |
| 31 | 99,9739 | |||
| 31 | 99,9739 | |||
| 15.05.2025 | 09:23:56,048 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:23:54,644 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:23:54,571 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:23:52,926 | 3 | 99,9699 | |
| 3 | 99,9699 | |||
| 3 | 99,9699 | |||
| 15.05.2025 | 09:23:52,823 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:52,219 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:51,925 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:51,816 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:51,718 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:50,609 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:50,285 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:50,206 | 3 | 99,9699 | |
| 3 | 99,9699 | |||
| 3 | 99,9699 | |||
| 15.05.2025 | 09:23:49,603 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:49,507 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:49,102 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:23:48,697 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:23:47,991 | 1 | 99,9719 | |
| 1 | 99,9719 | |||
| 1 | 99,9719 | |||
| 15.05.2025 | 09:23:46,988 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:46,687 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:23:46,084 | 2 | 99,9341 | |
| 2 | 99,9341 | |||
| 2 | 99,9341 | |||
| 15.05.2025 | 09:23:45,979 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:45,883 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:23:45,377 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:44,770 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:43,666 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:43,364 | 3 | 99,9699 | |
| 3 | 99,9699 | |||
| 3 | 99,9699 | |||
| 15.05.2025 | 09:23:42,359 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:42,060 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:41,656 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:40,846 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:23:40,749 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:40,546 | 5 | 99,9699 | |
| 5 | 99,9699 | |||
| 5 | 99,9699 | |||
| 15.05.2025 | 09:23:40,143 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:23:39,844 | 2 | 99,9699 | |
| 2 | 99,9699 | |||
| 2 | 99,9699 | |||
| 15.05.2025 | 09:23:38,436 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:37,832 | 5 | 99,9699 | |
| 5 | 99,9699 | |||
| 5 | 99,9699 | |||
| 15.05.2025 | 09:23:37,528 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:36,925 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:36,822 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:36,724 | 1 | 99,9699 | |
| 1 | 99,9699 | |||
| 1 | 99,9699 | |||
| 15.05.2025 | 09:23:32,099 | 7 | 99,9321 | |
| 7 | 99,9321 | |||
| 7 | 99,9321 | |||
| 15.05.2025 | 09:23:29,083 | 41 | 99,9539 | |
| 41 | 99,9539 | |||
| 41 | 99,9539 | |||
| 15.05.2025 | 09:23:15,703 | 2 | 99,9739 | |
| 2 | 99,9739 | |||
| 2 | 99,9739 | |||
| 15.05.2025 | 09:23:14,598 | 2 | 99,9739 | |
| 2 | 99,9739 | |||
| 2 | 99,9739 | |||
| 15.05.2025 | 09:23:14,382 | 2 | 99,9739 | |
| 2 | 99,9739 | |||
| 2 | 99,9739 | |||
| 15.05.2025 | 09:23:14,298 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:23:13,810 | 3 | 99,9739 | |
| 2 | 99,9739 | |||
| 1 | 99,9739 | |||
| 3 | 99,9739 | |||
| 15.05.2025 | 09:23:13,595 | 37 | 99,9261 | |
| 37 | 99,9261 | |||
| 37 | 99,9261 | |||
| 15.05.2025 | 09:23:12,990 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:23:12,399 | 3 | 99,9739 | |
| 3 | 99,9739 | |||
| 3 | 99,9739 | |||
| 15.05.2025 | 09:23:11,980 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:23:11,177 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 15.05.2025 | 09:23:10,876 | 2 | 99,9799 | |
| 2 | 99,9799 | |||
| 2 | 99,9799 | |||
| 15.05.2025 | 09:23:10,774 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:09,336 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:09,266 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 15.05.2025 | 09:23:08,867 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:08,471 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:08,159 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:07,653 | 3 | 99,9799 | |
| 3 | 99,9799 | |||
| 3 | 99,9799 | |||
| 15.05.2025 | 09:23:06,951 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:06,854 | 5 | 99,9799 | |
| 5 | 99,9799 | |||
| 5 | 99,9799 | |||
| 15.05.2025 | 09:23:06,653 | 4 | 99,9799 | |
| 4 | 99,9799 | |||
| 4 | 99,9799 | |||
| 15.05.2025 | 09:23:04,939 | 6 | 99,9799 | |
| 6 | 99,9799 | |||
| 6 | 99,9799 | |||
| 15.05.2025 | 09:23:04,497 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:04,432 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:03,224 | 1 | 99,9799 | |
| 1 | 99,9799 | |||
| 1 | 99,9799 | |||
| 15.05.2025 | 09:23:00,110 | 1 | 99,9779 | |
| 1 | 99,9779 | |||
| 1 | 99,9779 | |||
| 15.05.2025 | 09:22:54,372 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 15.05.2025 | 09:22:46,530 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 15.05.2025 | 09:22:41,869 | 4 | 99,9879 | |
| 4 | 99,9879 | |||
| 4 | 99,9879 | |||
| 15.05.2025 | 09:22:41,796 | 6 | 99,9879 | |
| 6 | 99,9879 | |||
| 6 | 99,9879 | |||
| 15.05.2025 | 09:22:41,195 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:40,789 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:39,587 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:38,274 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:37,771 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:37,686 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:37,574 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:37,171 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:36,966 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:36,853 | 1 | 99,9879 | |
| 1 | 99,9879 | |||
| 1 | 99,9879 | |||
| 15.05.2025 | 09:22:36,765 | 2 | 99,9879 | |
| 2 | 99,9879 | |||
| 2 | 99,9879 | |||
| 15.05.2025 | 09:22:35,968 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:35,881 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:35,525 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:35,456 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:35,255 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:35,156 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:34,853 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:34,567 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:34,536 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:34,457 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:33,047 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:32,338 | 1 | 99,9839 | |
| 1 | 99,9839 | |||
| 1 | 99,9839 | |||
| 15.05.2025 | 09:22:29,721 | 4 | 99,9839 | |
| 4 | 99,9839 | |||
| 4 | 99,9839 | |||
| 15.05.2025 | 09:22:23,690 | 43 | 99,9481 | |
| 43 | 99,9481 | |||
| 43 | 99,9481 | |||
| 15.05.2025 | 09:22:13,120 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:22:12,754 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:12,524 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:12,222 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:11,769 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:11,711 | 3 | 99,9759 | |
| 3 | 99,9759 | |||
| 3 | 99,9759 | |||
| 15.05.2025 | 09:22:11,411 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:10,811 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:10,005 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:09,304 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:09,202 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:07,791 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:07,592 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:06,799 | 12 | 99,9759 | |
| 1 | 99,9759 | |||
| 12 | 99,9759 | |||
| 11 | 99,9759 | |||
| 15.05.2025 | 09:22:06,685 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:06,586 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:06,387 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:06,200 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:06,160 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:06,078 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:04,972 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:04,470 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:04,373 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:03,866 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:03,363 | 1 | 99,9759 | |
| 1 | 99,9759 | |||
| 1 | 99,9759 | |||
| 15.05.2025 | 09:22:03,158 | 1 | 99,9739 | |
| 1 | 99,9739 | |||
| 1 | 99,9739 | |||
| 15.05.2025 | 09:21:41,330 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 15.05.2025 | 09:21:41,028 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 | |||
| 15.05.2025 | 09:21:40,327 | 1 | 99,9639 | |
| 1 | 99,9639 | |||
| 1 | 99,9639 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 17:03:01
Letzte Aktualisierung:
15.05.2025 @ 17:03:01