Tesla Inc.
- Information
- Last
- Buy
- Sell
698
633
164.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:11.438 | 5 | 164.00 | |
5 | 164.00 | |||
5 | 164.00 | |||
31/05/2024 | 21:57:16.895 | 130 | 164.04 | |
130 | 164.04 | |||
130 | 164.04 | |||
31/05/2024 | 21:56:31.708 | 174 | 163.96 | |
174 | 163.96 | |||
174 | 163.96 | |||
31/05/2024 | 21:55:51.779 | 280 | 163.74 | |
280 | 163.74 | |||
280 | 163.74 | |||
31/05/2024 | 21:55:48.292 | 280 | 163.70 | |
280 | 163.70 | |||
220 | 163.70 | |||
60 | 163.70 | |||
31/05/2024 | 21:55:42.148 | 280 | 163.86 | |
274 | 163.86 | |||
280 | 163.86 | |||
6 | 163.86 | |||
31/05/2024 | 21:55:17.529 | 105 | 164.00 | |
105 | 164.00 | |||
105 | 164.00 | |||
31/05/2024 | 21:55:09.530 | 1 000 | 164.00 | |
1 000 | 164.00 | |||
1 000 | 164.00 | |||
31/05/2024 | 21:53:10.781 | 1 000 | 163.76 | |
1 000 | 163.76 | |||
1 000 | 163.76 | |||
31/05/2024 | 21:52:52.288 | 50 | 163.86 | |
50 | 163.86 | |||
50 | 163.86 | |||
31/05/2024 | 21:52:30.272 | 50 | 163.70 | |
50 | 163.70 | |||
50 | 163.70 | |||
31/05/2024 | 21:52:11.998 | 260 | 163.64 | |
260 | 163.64 | |||
260 | 163.64 | |||
31/05/2024 | 21:51:44.507 | 115 | 163.64 | |
115 | 163.64 | |||
115 | 163.64 | |||
31/05/2024 | 21:51:43.452 | 300 | 163.56 | |
300 | 163.56 | |||
300 | 163.56 | |||
31/05/2024 | 21:51:42.949 | 385 | 163.56 | |
385 | 163.56 | |||
385 | 163.56 | |||
31/05/2024 | 21:51:00.077 | 44 | 163.50 | |
44 | 163.50 | |||
44 | 163.50 | |||
31/05/2024 | 21:50:49.528 | 90 | 163.50 | |
90 | 163.50 | |||
90 | 163.50 | |||
31/05/2024 | 21:50:44.156 | 1 000 | 163.50 | |
1 000 | 163.50 | |||
1 000 | 163.50 | |||
31/05/2024 | 21:50:07.096 | 128 | 163.20 | |
128 | 163.20 | |||
128 | 163.20 | |||
31/05/2024 | 21:50:00.936 | 27 | 163.00 | |
11 | 163.00 | |||
27 | 163.00 | |||
16 | 163.00 | |||
31/05/2024 | 21:49:22.127 | 10 | 162.80 | |
10 | 162.80 | |||
10 | 162.80 | |||
31/05/2024 | 21:49:19.344 | 5 | 162.86 | |
5 | 162.86 | |||
5 | 162.86 | |||
31/05/2024 | 21:48:49.054 | 50 | 162.86 | |
50 | 162.86 | |||
50 | 162.86 | |||
31/05/2024 | 21:47:39.061 | 10 | 162.72 | |
10 | 162.72 | |||
10 | 162.72 | |||
31/05/2024 | 21:44:07.654 | 100 | 162.60 | |
100 | 162.60 | |||
100 | 162.60 | |||
31/05/2024 | 21:43:13.297 | 1 | 162.48 | |
1 | 162.48 | |||
1 | 162.48 | |||
31/05/2024 | 21:41:26.263 | 50 | 162.40 | |
50 | 162.40 | |||
50 | 162.40 | |||
31/05/2024 | 21:39:51.900 | 100 | 161.92 | |
100 | 161.92 | |||
100 | 161.92 | |||
31/05/2024 | 21:35:28.054 | 150 | 162.16 | |
150 | 162.16 | |||
150 | 162.16 | |||
31/05/2024 | 21:32:11.515 | 30 | 162.16 | |
30 | 162.16 | |||
30 | 162.16 | |||
31/05/2024 | 21:30:27.144 | 80 | 162.00 | |
80 | 162.00 | |||
80 | 162.00 | |||
31/05/2024 | 21:29:42.984 | 16 | 162.18 | |
16 | 162.18 | |||
16 | 162.18 | |||
31/05/2024 | 21:27:39.505 | 100 | 162.32 | |
100 | 162.32 | |||
100 | 162.32 | |||
31/05/2024 | 21:25:47.171 | 9 | 162.34 | |
9 | 162.34 | |||
9 | 162.34 | |||
31/05/2024 | 21:17:58.377 | 4 | 162.14 | |
4 | 162.14 | |||
4 | 162.14 | |||
31/05/2024 | 21:13:11.904 | 60 | 162.44 | |
60 | 162.44 | |||
60 | 162.44 | |||
31/05/2024 | 21:11:46.892 | 225 | 162.28 | |
225 | 162.28 | |||
225 | 162.28 | |||
31/05/2024 | 21:05:52.693 | 175 | 162.02 | |
175 | 162.02 | |||
175 | 162.02 | |||
31/05/2024 | 21:03:26.725 | 10 | 162.14 | |
10 | 162.14 | |||
10 | 162.14 | |||
31/05/2024 | 21:00:30.687 | 5 | 162.16 | |
5 | 162.16 | |||
5 | 162.16 | |||
31/05/2024 | 20:55:42.238 | 44 | 162.00 | |
44 | 162.00 | |||
44 | 162.00 | |||
31/05/2024 | 20:53:04.477 | 20 | 161.90 | |
20 | 161.90 | |||
20 | 161.90 | |||
31/05/2024 | 20:50:52.177 | 16 | 161.82 | |
16 | 161.82 | |||
16 | 161.82 | |||
31/05/2024 | 20:48:48.296 | 2 | 162.00 | |
2 | 162.00 | |||
2 | 162.00 | |||
31/05/2024 | 20:47:21.574 | 2 | 162.22 | |
2 | 162.22 | |||
2 | 162.22 | |||
31/05/2024 | 20:38:09.059 | 12 | 161.72 | |
12 | 161.72 | |||
12 | 161.72 | |||
31/05/2024 | 20:30:58.269 | 139 | 161.74 | |
139 | 161.74 | |||
139 | 161.74 | |||
31/05/2024 | 20:30:53.551 | 2 | 161.92 | |
2 | 161.92 | |||
2 | 161.92 | |||
31/05/2024 | 20:30:03.863 | 1 | 162.02 | |
1 | 162.02 | |||
1 | 162.02 | |||
31/05/2024 | 20:23:02.294 | 5 | 162.36 | |
5 | 162.36 | |||
5 | 162.36 | |||
31/05/2024 | 20:20:54.344 | 1 | 162.22 | |
1 | 162.22 | |||
1 | 162.22 | |||
31/05/2024 | 20:19:54.139 | 30 | 162.24 | |
30 | 162.24 | |||
30 | 162.24 | |||
31/05/2024 | 20:17:32.943 | 200 | 162.22 | |
200 | 162.22 | |||
200 | 162.22 | |||
31/05/2024 | 20:17:22.657 | 900 | 162.22 | |
900 | 162.22 | |||
900 | 162.22 | |||
31/05/2024 | 20:08:51.142 | 14 | 162.12 | |
14 | 162.12 | |||
14 | 162.12 | |||
31/05/2024 | 20:03:29.206 | 25 | 162.26 | |
25 | 162.26 | |||
25 | 162.26 | |||
31/05/2024 | 20:01:25.856 | 26 | 162.30 | |
26 | 162.30 | |||
26 | 162.30 | |||
31/05/2024 | 19:57:45.718 | 1 000 | 162.18 | |
1 000 | 162.18 | |||
1 000 | 162.18 | |||
31/05/2024 | 19:55:55.516 | 323 | 162.02 | |
323 | 162.02 | |||
323 | 162.02 | |||
31/05/2024 | 19:54:16.173 | 90 | 162.10 | |
90 | 162.10 | |||
90 | 162.10 | |||
31/05/2024 | 19:52:11.895 | 25 | 162.36 | |
25 | 162.36 | |||
25 | 162.36 | |||
31/05/2024 | 19:49:19.493 | 3 | 162.38 | |
3 | 162.38 | |||
3 | 162.38 | |||
31/05/2024 | 19:48:51.368 | 1 | 162.42 | |
1 | 162.42 | |||
1 | 162.42 | |||
31/05/2024 | 19:47:01.727 | 60 | 162.30 | |
60 | 162.30 | |||
60 | 162.30 | |||
31/05/2024 | 19:44:57.185 | 10 | 162.32 | |
10 | 162.32 | |||
10 | 162.32 | |||
31/05/2024 | 19:44:51.769 | 2 | 162.36 | |
2 | 162.36 | |||
2 | 162.36 | |||
31/05/2024 | 19:44:22.701 | 6 | 162.16 | |
6 | 162.16 | |||
6 | 162.16 | |||
31/05/2024 | 19:43:08.758 | 15 | 162.36 | |
15 | 162.36 | |||
15 | 162.36 | |||
31/05/2024 | 19:42:08.146 | 323 | 162.38 | |
323 | 162.38 | |||
323 | 162.38 | |||
31/05/2024 | 19:39:19.454 | 60 | 162.36 | |
60 | 162.36 | |||
60 | 162.36 | |||
31/05/2024 | 19:38:56.020 | 10 | 162.34 | |
10 | 162.34 | |||
10 | 162.34 | |||
31/05/2024 | 19:38:03.153 | 246 | 162.32 | |
246 | 162.32 | |||
246 | 162.32 | |||
31/05/2024 | 19:32:01.581 | 10 | 162.22 | |
10 | 162.22 | |||
10 | 162.22 | |||
31/05/2024 | 19:31:07.112 | 2 | 162.04 | |
2 | 162.04 | |||
2 | 162.04 | |||
31/05/2024 | 19:28:23.824 | 1 | 162.26 | |
1 | 162.26 | |||
1 | 162.26 | |||
31/05/2024 | 19:25:06.117 | 18 | 161.88 | |
18 | 161.88 | |||
18 | 161.88 | |||
31/05/2024 | 19:24:46.917 | 100 | 161.90 | |
100 | 161.90 | |||
100 | 161.90 | |||
31/05/2024 | 19:15:31.602 | 1 | 161.60 | |
1 | 161.60 | |||
1 | 161.60 | |||
31/05/2024 | 19:12:41.045 | 3 | 161.70 | |
3 | 161.70 | |||
3 | 161.70 | |||
31/05/2024 | 19:11:27.436 | 20 | 161.82 | |
20 | 161.82 | |||
20 | 161.82 | |||
31/05/2024 | 19:06:32.581 | 3 | 161.76 | |
3 | 161.76 | |||
3 | 161.76 | |||
31/05/2024 | 19:04:40.605 | 30 | 161.92 | |
30 | 161.92 | |||
30 | 161.92 | |||
31/05/2024 | 19:04:02.798 | 125 | 161.86 | |
125 | 161.86 | |||
125 | 161.86 | |||
31/05/2024 | 19:03:52.896 | 1 | 162.02 | |
1 | 162.02 | |||
1 | 162.02 | |||
31/05/2024 | 19:00:45.930 | 13 | 161.68 | |
13 | 161.68 | |||
13 | 161.68 | |||
31/05/2024 | 18:57:55.853 | 10 | 161.50 | |
10 | 161.50 | |||
10 | 161.50 | |||
31/05/2024 | 18:57:49.488 | 4 | 161.50 | |
4 | 161.50 | |||
4 | 161.50 | |||
31/05/2024 | 18:54:46.483 | 50 | 161.56 | |
50 | 161.56 | |||
50 | 161.56 | |||
31/05/2024 | 18:54:40.554 | 14 | 161.56 | |
14 | 161.56 | |||
14 | 161.56 | |||
31/05/2024 | 18:54:17.681 | 32 | 161.56 | |
32 | 161.56 | |||
32 | 161.56 | |||
31/05/2024 | 18:52:42.529 | 10 | 161.50 | |
10 | 161.50 | |||
10 | 161.50 | |||
31/05/2024 | 18:52:24.512 | 144 | 161.36 | |
144 | 161.36 | |||
144 | 161.36 | |||
31/05/2024 | 18:49:26.300 | 2 | 161.50 | |
2 | 161.50 | |||
2 | 161.50 | |||
31/05/2024 | 18:49:19.809 | 100 | 161.50 | |
100 | 161.50 | |||
100 | 161.50 | |||
31/05/2024 | 18:47:49.098 | 10 | 161.46 | |
10 | 161.46 | |||
10 | 161.46 | |||
31/05/2024 | 18:45:43.202 | 7 | 161.28 | |
7 | 161.28 | |||
7 | 161.28 | |||
31/05/2024 | 18:43:05.847 | 12 | 161.58 | |
12 | 161.58 | |||
12 | 161.58 | |||
31/05/2024 | 18:42:58.213 | 13 | 161.40 | |
13 | 161.40 | |||
13 | 161.40 | |||
31/05/2024 | 18:42:48.498 | 6 | 161.42 | |
6 | 161.42 | |||
6 | 161.42 | |||
31/05/2024 | 18:39:49.017 | 60 | 161.20 | |
60 | 161.20 | |||
60 | 161.20 | |||
31/05/2024 | 18:39:15.145 | 60 | 161.24 | |
60 | 161.24 | |||
60 | 161.24 | |||
31/05/2024 | 18:38:19.154 | 6 | 161.12 | |
6 | 161.12 | |||
6 | 161.12 | |||
31/05/2024 | 18:37:30.533 | 1 | 161.10 | |
1 | 161.10 | |||
1 | 161.10 | |||
31/05/2024 | 18:36:27.647 | 5 | 161.10 | |
5 | 161.10 | |||
5 | 161.10 | |||
31/05/2024 | 18:34:56.237 | 6 | 161.22 | |
6 | 161.22 | |||
6 | 161.22 | |||
31/05/2024 | 18:33:16.005 | 7 | 161.12 | |
7 | 161.12 | |||
7 | 161.12 | |||
31/05/2024 | 18:32:48.161 | 13 | 161.12 | |
13 | 161.12 | |||
13 | 161.12 | |||
31/05/2024 | 18:31:44.144 | 20 | 160.90 | |
17 | 160.90 | |||
20 | 160.90 | |||
3 | 160.90 | |||
31/05/2024 | 18:29:44.398 | 30 | 161.24 | |
30 | 161.24 | |||
30 | 161.24 | |||
31/05/2024 | 18:29:17.903 | 31 | 161.38 | |
31 | 161.38 | |||
31 | 161.38 | |||
31/05/2024 | 18:27:54.179 | 75 | 161.04 | |
75 | 161.04 | |||
75 | 161.04 | |||
31/05/2024 | 18:25:53.255 | 12 | 161.02 | |
12 | 161.02 | |||
12 | 161.02 | |||
31/05/2024 | 18:23:13.078 | 8 | 160.36 | |
8 | 160.36 | |||
8 | 160.36 | |||
31/05/2024 | 18:21:37.117 | 15 | 160.36 | |
15 | 160.36 | |||
15 | 160.36 | |||
31/05/2024 | 18:21:35.429 | 24 | 160.36 | |
24 | 160.36 | |||
24 | 160.36 | |||
31/05/2024 | 18:21:21.871 | 900 | 160.42 | |
900 | 160.42 | |||
900 | 160.42 | |||
31/05/2024 | 18:21:05.809 | 3 | 160.50 | |
3 | 160.50 | |||
3 | 160.50 | |||
31/05/2024 | 18:20:36.613 | 250 | 160.36 | |
250 | 160.36 | |||
250 | 160.36 | |||
31/05/2024 | 18:19:40.031 | 33 | 160.38 | |
10 | 160.38 | |||
33 | 160.38 | |||
23 | 160.38 | |||
31/05/2024 | 18:19:18.306 | 2 | 160.38 | |
2 | 160.38 | |||
2 | 160.38 | |||
31/05/2024 | 18:18:30.571 | 168 | 160.50 | |
168 | 160.50 | |||
5 | 160.50 | |||
44 | 160.50 | |||
19 | 160.50 | |||
100 | 160.50 | |||
31/05/2024 | 18:16:56.557 | 45 | 160.52 | |
45 | 160.52 | |||
45 | 160.52 | |||
31/05/2024 | 18:16:22.840 | 10 | 160.52 | |
10 | 160.52 | |||
10 | 160.52 | |||
31/05/2024 | 18:15:01.148 | 30 | 160.76 | |
30 | 160.76 | |||
30 | 160.76 | |||
31/05/2024 | 18:14:32.860 | 60 | 160.80 | |
60 | 160.80 | |||
60 | 160.80 | |||
31/05/2024 | 18:13:48.239 | 5 | 160.86 | |
5 | 160.86 | |||
5 | 160.86 | |||
31/05/2024 | 18:13:16.177 | 4 | 160.62 | |
4 | 160.62 | |||
4 | 160.62 | |||
31/05/2024 | 18:12:57.775 | 100 | 160.86 | |
100 | 160.86 | |||
100 | 160.86 | |||
31/05/2024 | 18:12:25.076 | 67 | 160.70 | |
67 | 160.70 | |||
67 | 160.70 | |||
31/05/2024 | 18:12:24.230 | 1 347 | 160.80 | |
1 247 | 160.80 | |||
1 347 | 160.80 | |||
100 | 160.80 | |||
31/05/2024 | 18:12:07.299 | 1 000 | 160.80 | |
1 000 | 160.80 | |||
1 000 | 160.80 | |||
31/05/2024 | 18:11:56.792 | 62 | 160.88 | |
62 | 160.88 | |||
62 | 160.88 | |||
31/05/2024 | 18:11:54.351 | 11 | 160.90 | |
11 | 160.90 | |||
11 | 160.90 | |||
31/05/2024 | 18:10:48.638 | 330 | 160.98 | |
330 | 160.98 | |||
330 | 160.98 | |||
31/05/2024 | 18:10:44.010 | 60 | 161.00 | |
60 | 161.00 | |||
60 | 161.00 | |||
31/05/2024 | 18:10:25.970 | 450 | 161.08 | |
450 | 161.08 | |||
450 | 161.08 | |||
31/05/2024 | 18:06:42.340 | 16 | 160.96 | |
16 | 160.96 | |||
16 | 160.96 | |||
31/05/2024 | 18:05:54.114 | 45 | 160.92 | |
45 | 160.92 | |||
45 | 160.92 | |||
31/05/2024 | 18:05:36.673 | 100 | 161.10 | |
100 | 161.10 | |||
100 | 161.10 | |||
31/05/2024 | 18:05:29.080 | 50 | 161.24 | |
50 | 161.24 | |||
50 | 161.24 | |||
31/05/2024 | 18:02:55.681 | 260 | 161.24 | |
260 | 161.24 | |||
260 | 161.24 | |||
31/05/2024 | 18:02:50.506 | 10 | 161.14 | |
10 | 161.14 | |||
10 | 161.14 | |||
31/05/2024 | 18:01:23.517 | 1 000 | 161.48 | |
1 000 | 161.48 | |||
1 000 | 161.48 | |||
31/05/2024 | 18:00:16.707 | 54 | 160.90 | |
50 | 160.90 | |||
4 | 160.90 | |||
54 | 160.90 | |||
31/05/2024 | 18:00:16.487 | 747 | 161.00 | |
145 | 161.00 | |||
2 | 161.00 | |||
747 | 161.00 | |||
20 | 161.00 | |||
150 | 161.00 | |||
270 | 161.00 | |||
150 | 161.00 | |||
10 | 161.00 | |||
31/05/2024 | 18:00:13.270 | 19 | 161.10 | |
19 | 161.10 | |||
19 | 161.10 | |||
31/05/2024 | 18:00:07.632 | 1 | 161.30 | |
1 | 161.30 | |||
1 | 161.30 | |||
31/05/2024 | 18:00:07.167 | 10 | 161.32 | |
10 | 161.32 | |||
10 | 161.32 | |||
31/05/2024 | 17:59:08.641 | 41 | 161.20 | |
41 | 161.20 | |||
41 | 161.20 | |||
31/05/2024 | 17:58:35.821 | 10 | 161.42 | |
10 | 161.42 | |||
10 | 161.42 | |||
31/05/2024 | 17:52:16.246 | 50 | 161.12 | |
50 | 161.12 | |||
50 | 161.12 | |||
31/05/2024 | 17:52:12.157 | 238 | 161.30 | |
10 | 161.30 | |||
100 | 161.30 | |||
238 | 161.30 | |||
128 | 161.30 | |||
31/05/2024 | 17:51:57.013 | 35 | 161.38 | |
35 | 161.38 | |||
35 | 161.38 | |||
31/05/2024 | 17:49:38.271 | 5 | 161.36 | |
5 | 161.36 | |||
5 | 161.36 | |||
31/05/2024 | 17:48:36.686 | 1 | 161.54 | |
1 | 161.54 | |||
1 | 161.54 | |||
31/05/2024 | 17:48:01.938 | 4 | 161.40 | |
4 | 161.40 | |||
4 | 161.40 | |||
31/05/2024 | 17:47:07.485 | 10 | 161.50 | |
10 | 161.50 | |||
10 | 161.50 | |||
31/05/2024 | 17:43:05.064 | 15 | 161.54 | |
15 | 161.54 | |||
15 | 161.54 | |||
31/05/2024 | 17:42:12.624 | 2 | 161.58 | |
2 | 161.58 | |||
2 | 161.58 | |||
31/05/2024 | 17:41:44.210 | 25 | 161.40 | |
25 | 161.40 | |||
25 | 161.40 | |||
31/05/2024 | 17:41:10.735 | 300 | 161.40 | |
300 | 161.40 | |||
300 | 161.40 | |||
31/05/2024 | 17:41:09.970 | 55 | 161.42 | |
55 | 161.42 | |||
55 | 161.42 | |||
31/05/2024 | 17:41:08.405 | 20 | 161.50 | |
20 | 161.50 | |||
20 | 161.50 | |||
31/05/2024 | 17:40:49.201 | 1 | 161.48 | |
1 | 161.48 | |||
1 | 161.48 | |||
31/05/2024 | 17:40:39.995 | 75 | 161.50 | |
25 | 161.50 | |||
50 | 161.50 | |||
75 | 161.50 | |||
31/05/2024 | 17:39:53.876 | 52 | 161.50 | |
52 | 161.50 | |||
52 | 161.50 | |||
31/05/2024 | 17:39:45.533 | 10 | 161.52 | |
10 | 161.52 | |||
10 | 161.52 | |||
31/05/2024 | 17:39:27.306 | 5 | 161.62 | |
5 | 161.62 | |||
5 | 161.62 | |||
31/05/2024 | 17:38:58.968 | 1 000 | 161.50 | |
1 000 | 161.50 | |||
1 000 | 161.50 | |||
31/05/2024 | 17:36:42.369 | 15 | 161.50 | |
15 | 161.50 | |||
15 | 161.50 | |||
31/05/2024 | 17:35:23.339 | 4 | 161.36 | |
4 | 161.36 | |||
4 | 161.36 | |||
31/05/2024 | 17:31:03.697 | 921 | 161.30 | |
921 | 161.30 | |||
921 | 161.30 | |||
31/05/2024 | 17:31:03.544 | 1 000 | 161.30 | |
1 000 | 161.30 | |||
1 000 | 161.30 | |||
31/05/2024 | 17:31:01.119 | 100 | 161.50 | |
100 | 161.50 | |||
100 | 161.50 | |||
31/05/2024 | 17:30:58.675 | 100 | 161.54 | |
100 | 161.54 | |||
100 | 161.54 | |||
31/05/2024 | 17:30:56.267 | 50 | 161.60 | |
50 | 161.60 | |||
50 | 161.60 | |||
31/05/2024 | 17:29:22.346 | 20 | 161.82 | |
20 | 161.82 | |||
20 | 161.82 | |||
31/05/2024 | 17:29:00.845 | 10 | 161.86 | |
10 | 161.86 | |||
10 | 161.86 | |||
31/05/2024 | 17:27:06.515 | 1 | 161.74 | |
1 | 161.74 | |||
1 | 161.74 | |||
31/05/2024 | 17:26:32.929 | 10 | 161.78 | |
10 | 161.78 | |||
10 | 161.78 | |||
31/05/2024 | 17:26:31.211 | 30 | 161.78 | |
30 | 161.78 | |||
30 | 161.78 | |||
31/05/2024 | 17:25:02.963 | 100 | 161.74 | |
100 | 161.74 | |||
100 | 161.74 | |||
31/05/2024 | 17:25:01.381 | 25 | 161.84 | |
25 | 161.84 | |||
25 | 161.84 | |||
31/05/2024 | 17:24:47.436 | 35 | 161.96 | |
35 | 161.96 | |||
35 | 161.96 | |||
31/05/2024 | 17:24:44.283 | 100 | 161.92 | |
100 | 161.92 | |||
100 | 161.92 | |||
31/05/2024 | 17:24:17.566 | 1 000 | 162.10 | |
40 | 162.10 | |||
960 | 162.10 | |||
1 000 | 162.10 | |||
31/05/2024 | 17:24:03.862 | 31 | 161.82 | |
31 | 161.82 | |||
31 | 161.82 | |||
31/05/2024 | 17:24:01.705 | 600 | 161.96 | |
600 | 161.96 | |||
600 | 161.96 | |||
31/05/2024 | 17:23:52.201 | 2 | 162.08 | |
2 | 162.08 | |||
2 | 162.08 | |||
31/05/2024 | 17:19:41.300 | 15 | 161.74 | |
15 | 161.74 | |||
15 | 161.74 | |||
31/05/2024 | 17:17:58.730 | 7 | 161.80 | |
7 | 161.80 | |||
7 | 161.80 | |||
31/05/2024 | 17:17:17.235 | 50 | 161.60 | |
50 | 161.60 | |||
50 | 161.60 | |||
31/05/2024 | 17:15:46.721 | 30 | 161.60 | |
30 | 161.60 | |||
30 | 161.60 | |||
31/05/2024 | 17:15:43.498 | 5 | 161.70 | |
5 | 161.70 | |||
5 | 161.70 | |||
31/05/2024 | 17:14:22.933 | 3 | 161.82 | |
3 | 161.82 | |||
3 | 161.82 | |||
31/05/2024 | 17:14:05.342 | 10 | 161.84 | |
10 | 161.84 | |||
10 | 161.84 | |||
31/05/2024 | 17:13:30.863 | 50 | 161.94 | |
50 | 161.94 | |||
50 | 161.94 | |||
31/05/2024 | 17:12:19.667 | 27 | 161.76 | |
27 | 161.76 | |||
27 | 161.76 | |||
31/05/2024 | 17:12:10.696 | 31 | 161.86 | |
31 | 161.86 | |||
31 | 161.86 | |||
31/05/2024 | 17:12:06.238 | 60 | 161.96 | |
60 | 161.96 | |||
60 | 161.96 | |||
31/05/2024 | 17:10:15.962 | 50 | 162.12 | |
50 | 162.12 | |||
50 | 162.12 | |||
31/05/2024 | 17:09:30.266 | 1 | 161.82 | |
1 | 161.82 | |||
1 | 161.82 | |||
31/05/2024 | 17:09:16.288 | 10 | 161.70 | |
10 | 161.70 | |||
10 | 161.70 | |||
31/05/2024 | 17:09:11.972 | 40 | 161.66 | |
40 | 161.66 | |||
40 | 161.66 | |||
31/05/2024 | 17:06:06.943 | 10 | 161.70 | |
10 | 161.70 | |||
10 | 161.70 | |||
31/05/2024 | 17:05:46.056 | 2 | 161.78 | |
2 | 161.78 | |||
2 | 161.78 | |||
31/05/2024 | 17:05:34.738 | 5 | 161.70 | |
5 | 161.70 | |||
5 | 161.70 | |||
31/05/2024 | 17:04:19.234 | 100 | 161.50 | |
100 | 161.50 | |||
100 | 161.50 | |||
31/05/2024 | 17:03:56.744 | 977 | 161.52 | |
977 | 161.52 | |||
977 | 161.52 | |||
31/05/2024 | 17:03:55.807 | 23 | 161.52 | |
23 | 161.52 | |||
23 | 161.52 | |||
31/05/2024 | 17:03:54.727 | 10 | 161.60 | |
10 | 161.60 | |||
10 | 161.60 | |||
31/05/2024 | 17:03:31.227 | 4 | 161.68 | |
4 | 161.68 | |||
4 | 161.68 | |||
31/05/2024 | 17:03:06.192 | 67 | 161.70 | |
67 | 161.70 | |||
67 | 161.70 | |||
31/05/2024 | 17:03:05.382 | 25 | 161.72 | |
25 | 161.72 | |||
25 | 161.72 | |||
31/05/2024 | 17:02:40.017 | 25 | 161.98 | |
25 | 161.98 | |||
25 | 161.98 | |||
31/05/2024 | 17:01:35.994 | 1 | 161.92 | |
1 | 161.92 | |||
1 | 161.92 | |||
31/05/2024 | 17:01:24.835 | 3 | 162.14 | |
3 | 162.14 | |||
3 | 162.14 | |||
31/05/2024 | 17:01:17.513 | 15 | 162.20 | |
15 | 162.20 | |||
15 | 162.20 | |||
31/05/2024 | 17:00:02.088 | 5 | 162.22 | |
5 | 162.22 | |||
5 | 162.22 | |||
31/05/2024 | 16:57:23.381 | 64 | 162.42 | |
64 | 162.42 | |||
64 | 162.42 | |||
31/05/2024 | 16:56:35.766 | 50 | 162.68 | |
50 | 162.68 | |||
50 | 162.68 | |||
31/05/2024 | 16:56:30.853 | 15 | 162.66 | |
15 | 162.66 | |||
15 | 162.66 | |||
31/05/2024 | 16:54:34.544 | 33 | 162.68 | |
33 | 162.68 | |||
33 | 162.68 | |||
31/05/2024 | 16:53:40.967 | 21 | 162.72 | |
21 | 162.72 | |||
21 | 162.72 | |||
31/05/2024 | 16:51:51.785 | 921 | 162.50 | |
921 | 162.50 | |||
921 | 162.50 | |||
31/05/2024 | 16:51:51.652 | 1 000 | 162.50 | |
1 000 | 162.50 | |||
1 000 | 162.50 | |||
31/05/2024 | 16:51:49.234 | 180 | 162.20 | |
180 | 162.20 | |||
180 | 162.20 | |||
31/05/2024 | 16:51:10.257 | 220 | 162.20 | |
220 | 162.20 | |||
220 | 162.20 | |||
31/05/2024 | 16:51:01.841 | 1 000 | 162.20 | |
1 000 | 162.20 | |||
1 000 | 162.20 | |||
31/05/2024 | 16:49:35.550 | 150 | 162.10 | |
150 | 162.10 | |||
150 | 162.10 | |||
31/05/2024 | 16:49:22.715 | 12 | 161.86 | |
12 | 161.86 | |||
12 | 161.86 | |||
31/05/2024 | 16:49:06.695 | 60 | 162.20 | |
60 | 162.20 | |||
60 | 162.20 | |||
31/05/2024 | 16:48:59.349 | 75 | 162.14 | |
75 | 162.14 | |||
75 | 162.14 | |||
31/05/2024 | 16:48:42.673 | 150 | 162.06 | |
150 | 162.06 | |||
150 | 162.06 | |||
31/05/2024 | 16:48:31.273 | 20 | 161.88 | |
20 | 161.88 | |||
20 | 161.88 | |||
31/05/2024 | 16:46:50.072 | 200 | 161.76 | |
200 | 161.76 | |||
200 | 161.76 | |||
31/05/2024 | 16:46:48.421 | 19 | 161.98 | |
19 | 161.98 | |||
19 | 161.98 | |||
31/05/2024 | 16:46:48.058 | 325 | 162.00 | |
105 | 162.00 | |||
100 | 162.00 | |||
325 | 162.00 | |||
20 | 162.00 | |||
100 | 162.00 | |||
31/05/2024 | 16:46:43.542 | 1 000 | 162.00 | |
1 000 | 162.00 | |||
1 000 | 162.00 | |||
31/05/2024 | 16:46:39.802 | 112 | 162.00 | |
12 | 162.00 | |||
41 | 162.00 | |||
26 | 162.00 | |||
100 | 162.00 | |||
45 | 162.00 | |||
31/05/2024 | 16:46:39.645 | 5 | 162.00 | |
5 | 162.00 | |||
3 | 162.00 | |||
2 | 162.00 | |||
31/05/2024 | 16:46:33.611 | 25 | 162.02 | |
25 | 162.02 | |||
25 | 162.02 | |||
31/05/2024 | 16:46:17.653 | 500 | 162.16 | |
500 | 162.16 | |||
500 | 162.16 | |||
31/05/2024 | 16:46:00.758 | 500 | 162.18 | |
500 | 162.18 | |||
500 | 162.18 | |||
31/05/2024 | 16:43:40.006 | 4 | 162.26 | |
4 | 162.26 | |||
4 | 162.26 | |||
31/05/2024 | 16:43:39.409 | 186 | 162.36 | |
186 | 162.36 | |||
186 | 162.36 | |||
31/05/2024 | 16:43:36.847 | 40 | 162.36 | |
40 | 162.36 | |||
40 | 162.36 | |||
31/05/2024 | 16:43:36.356 | 50 | 162.40 | |
50 | 162.40 | |||
50 | 162.40 | |||
31/05/2024 | 16:42:05.596 | 23 | 162.40 | |
23 | 162.40 | |||
23 | 162.40 | |||
31/05/2024 | 16:39:44.746 | 1 000 | 162.40 | |
1 000 | 162.40 | |||
1 000 | 162.40 | |||
31/05/2024 | 16:38:37.329 | 20 | 162.42 | |
20 | 162.42 | |||
20 | 162.42 | |||
31/05/2024 | 16:36:53.637 | 100 | 162.50 | |
100 | 162.50 | |||
100 | 162.50 | |||
31/05/2024 | 16:36:11.835 | 241 | 162.44 | |
241 | 162.44 | |||
241 | 162.44 | |||
31/05/2024 | 16:36:05.890 | 1 000 | 162.44 | |
1 000 | 162.44 | |||
1 000 | 162.44 | |||
31/05/2024 | 16:35:41.607 | 10 | 162.60 | |
10 | 162.60 | |||
10 | 162.60 | |||
31/05/2024 | 16:35:28.817 | 110 | 162.28 | |
110 | 162.28 | |||
110 | 162.28 | |||
31/05/2024 | 16:35:22.913 | 50 | 162.60 | |
50 | 162.60 | |||
50 | 162.60 | |||
31/05/2024 | 16:33:48.701 | 31 | 162.64 | |
31 | 162.64 | |||
31 | 162.64 | |||
31/05/2024 | 16:33:41.467 | 38 | 162.70 | |
30 | 162.70 | |||
38 | 162.70 | |||
8 | 162.70 | |||
31/05/2024 | 16:33:33.074 | 100 | 162.80 | |
100 | 162.80 | |||
100 | 162.80 | |||
31/05/2024 | 16:31:39.634 | 9 | 162.92 | |
9 | 162.92 | |||
9 | 162.92 | |||
31/05/2024 | 16:31:29.084 | 27 | 163.14 | |
27 | 163.14 | |||
27 | 163.14 | |||
31/05/2024 | 16:30:52.756 | 7 | 162.80 | |
7 | 162.80 | |||
7 | 162.80 | |||
31/05/2024 | 16:30:21.205 | 43 | 163.00 | |
40 | 163.00 | |||
43 | 163.00 | |||
3 | 163.00 | |||
31/05/2024 | 16:30:16.360 | 1 | 163.10 | |
1 | 163.10 | |||
1 | 163.10 | |||
31/05/2024 | 16:30:08.323 | 50 | 163.20 | |
50 | 163.20 | |||
50 | 163.20 | |||
31/05/2024 | 16:29:30.684 | 11 | 163.24 | |
11 | 163.24 | |||
11 | 163.24 | |||
31/05/2024 | 16:28:52.280 | 100 | 163.52 | |
100 | 163.52 | |||
100 | 163.52 | |||
31/05/2024 | 16:28:13.097 | 72 | 163.58 | |
72 | 163.58 | |||
72 | 163.58 | |||
31/05/2024 | 16:28:07.710 | 455 | 163.34 | |
455 | 163.34 | |||
455 | 163.34 | |||
31/05/2024 | 16:28:07.534 | 1 015 | 163.34 | |
15 | 163.34 | |||
1 000 | 163.34 | |||
1 015 | 163.34 | |||
31/05/2024 | 16:28:03.012 | 1 000 | 163.44 | |
1 000 | 163.44 | |||
1 000 | 163.44 | |||
31/05/2024 | 16:24:59.020 | 45 | 163.34 | |
45 | 163.34 | |||
45 | 163.34 | |||
31/05/2024 | 16:24:15.475 | 140 | 163.44 | |
140 | 163.44 | |||
140 | 163.44 | |||
31/05/2024 | 16:24:11.444 | 5 | 163.50 | |
5 | 163.50 | |||
5 | 163.50 | |||
31/05/2024 | 16:22:40.915 | 250 | 164.00 | |
250 | 164.00 | |||
250 | 164.00 | |||
31/05/2024 | 16:22:33.655 | 384 | 164.00 | |
384 | 164.00 | |||
384 | 164.00 | |||
31/05/2024 | 16:18:08.740 | 10 | 164.00 | |
10 | 164.00 | |||
10 | 164.00 | |||
31/05/2024 | 16:16:26.183 | 21 | 164.32 | |
21 | 164.32 | |||
21 | 164.32 | |||
31/05/2024 | 16:15:33.124 | 295 | 164.04 | |
75 | 164.04 | |||
295 | 164.04 | |||
220 | 164.04 | |||
31/05/2024 | 16:15:16.432 | 1 000 | 163.86 | |
1 000 | 163.86 | |||
1 000 | 163.86 | |||
31/05/2024 | 16:11:39.971 | 40 | 164.52 | |
40 | 164.52 | |||
40 | 164.52 | |||
31/05/2024 | 16:11:02.732 | 1 | 164.58 | |
1 | 164.58 | |||
1 | 164.58 | |||
31/05/2024 | 16:10:05.730 | 40 | 164.66 | |
40 | 164.66 | |||
40 | 164.66 | |||
31/05/2024 | 16:08:27.388 | 15 | 165.40 | |
15 | 165.40 | |||
15 | 165.40 | |||
31/05/2024 | 16:07:38.163 | 75 | 165.60 | |
75 | 165.60 | |||
75 | 165.60 | |||
31/05/2024 | 16:06:05.236 | 3 | 164.84 | |
3 | 164.84 | |||
3 | 164.84 | |||
31/05/2024 | 16:06:00.010 | 10 | 165.00 | |
10 | 165.00 | |||
10 | 165.00 | |||
31/05/2024 | 16:04:24.613 | 231 | 165.34 | |
231 | 165.34 | |||
231 | 165.34 | |||
31/05/2024 | 16:04:20.537 | 1 000 | 165.34 | |
1 000 | 165.34 | |||
1 000 | 165.34 | |||
31/05/2024 | 16:03:48.584 | 100 | 165.34 | |
100 | 165.34 | |||
100 | 165.34 | |||
31/05/2024 | 16:03:28.953 | 60 | 165.60 | |
60 | 165.60 | |||
60 | 165.60 | |||
31/05/2024 | 16:03:06.596 | 35 | 165.44 | |
35 | 165.44 | |||
35 | 165.44 | |||
31/05/2024 | 16:02:08.928 | 50 | 165.20 | |
50 | 165.20 | |||
50 | 165.20 | |||
31/05/2024 | 16:02:03.269 | 382 | 165.00 | |
382 | 165.00 | |||
382 | 165.00 | |||
31/05/2024 | 16:00:35.011 | 20 | 164.72 | |
20 | 164.72 | |||
20 | 164.72 | |||
31/05/2024 | 16:00:02.327 | 100 | 165.04 | |
100 | 165.04 | |||
100 | 165.04 | |||
31/05/2024 | 15:59:46.666 | 9 | 164.84 | |
9 | 164.84 | |||
9 | 164.84 | |||
31/05/2024 | 15:59:09.798 | 72 | 164.62 | |
72 | 164.62 | |||
72 | 164.62 | |||
31/05/2024 | 15:58:49.421 | 8 | 164.60 | |
8 | 164.60 | |||
8 | 164.60 | |||
31/05/2024 | 15:58:25.864 | 9 | 164.82 | |
9 | 164.82 | |||
9 | 164.82 | |||
31/05/2024 | 15:58:04.235 | 50 | 164.60 | |
50 | 164.60 | |||
50 | 164.60 | |||
31/05/2024 | 15:57:38.106 | 17 | 164.34 | |
17 | 164.34 | |||
17 | 164.34 | |||
31/05/2024 | 15:57:01.419 | 7 | 163.78 | |
7 | 163.78 | |||
7 | 163.78 | |||
31/05/2024 | 15:56:23.661 | 72 | 163.70 | |
72 | 163.70 | |||
72 | 163.70 | |||
31/05/2024 | 15:56:03.682 | 12 | 163.46 | |
12 | 163.46 | |||
12 | 163.46 | |||
31/05/2024 | 15:54:26.090 | 35 | 163.36 | |
35 | 163.36 | |||
35 | 163.36 | |||
31/05/2024 | 15:54:23.603 | 25 | 163.42 | |
25 | 163.42 | |||
25 | 163.42 | |||
31/05/2024 | 15:54:17.955 | 100 | 163.50 | |
100 | 163.50 | |||
100 | 163.50 | |||
31/05/2024 | 15:54:00.960 | 50 | 163.76 | |
50 | 163.76 | |||
50 | 163.76 | |||
31/05/2024 | 15:50:46.950 | 383 | 163.82 | |
383 | 163.82 | |||
383 | 163.82 | |||
31/05/2024 | 15:50:01.268 | 100 | 163.82 | |
100 | 163.82 | |||
100 | 163.82 | |||
31/05/2024 | 15:47:52.986 | 17 | 163.76 | |
17 | 163.76 | |||
17 | 163.76 | |||
31/05/2024 | 15:47:34.103 | 1 | 163.86 | |
1 | 163.86 | |||
1 | 163.86 | |||
31/05/2024 | 15:46:50.835 | 8 | 164.76 | |
8 | 164.76 | |||
8 | 164.76 | |||
31/05/2024 | 15:46:13.858 | 100 | 165.50 | |
100 | 165.50 | |||
100 | 165.50 | |||
31/05/2024 | 15:46:07.390 | 48 | 165.50 | |
48 | 165.50 | |||
48 | 165.50 | |||
31/05/2024 | 15:45:50.517 | 165 | 165.58 | |
165 | 165.58 | |||
165 | 165.58 | |||
31/05/2024 | 15:45:02.503 | 12 | 165.50 | |
12 | 165.50 | |||
12 | 165.50 | |||
31/05/2024 | 15:44:30.326 | 100 | 165.52 | |
100 | 165.52 | |||
100 | 165.52 | |||
31/05/2024 | 15:43:18.863 | 60 | 165.50 | |
60 | 165.50 | |||
60 | 165.50 | |||
31/05/2024 | 15:43:14.736 | 2 | 165.58 | |
2 | 165.58 | |||
2 | 165.58 | |||
31/05/2024 | 15:43:12.790 | 10 | 165.50 | |
10 | 165.50 | |||
10 | 165.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00