Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1833
5164
103,8999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.08.2025 | 09:30:12,523 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 09:30:12,078 | 2 | 103,7549 | |
| 2 | 103,7549 | |||
| 2 | 103,7549 | |||
| 04.08.2025 | 09:30:12,031 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:30:11,869 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:30:11,735 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:30:10,741 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:30:10,601 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:30:10,221 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:09,941 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:09,849 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:09,808 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:09,616 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:09,311 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:09,011 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:08,103 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:07,949 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:07,603 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:07,485 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:07,413 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:06,698 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:06,604 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:06,460 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:06,396 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:05,873 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:05,442 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:30:05,404 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:30:05,301 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:30:05,085 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:30:04,890 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:30:03,692 | 10 | 103,7499 | |
| 10 | 103,7499 | |||
| 10 | 103,7499 | |||
| 04.08.2025 | 09:30:03,298 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:30:03,190 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 09:30:02,639 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:30:02,116 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:30:02,074 | 3 | 103,7349 | |
| 3 | 103,7349 | |||
| 3 | 103,7349 | |||
| 04.08.2025 | 09:30:01,957 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:30:01,370 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:30:00,166 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:47,982 | 14 | 103,7151 | |
| 14 | 103,7151 | |||
| 14 | 103,7151 | |||
| 04.08.2025 | 09:29:44,156 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 09:29:43,658 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:43,354 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:42,749 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:41,948 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:41,343 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:40,940 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:40,724 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:40,639 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:29:40,237 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 09:29:40,136 | 10 | 103,7499 | |
| 10 | 103,7499 | |||
| 10 | 103,7499 | |||
| 04.08.2025 | 09:29:39,935 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:39,533 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:39,430 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:39,130 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:38,949 | 3 | 103,7499 | |
| 3 | 103,7499 | |||
| 3 | 103,7499 | |||
| 04.08.2025 | 09:29:38,226 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:38,024 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:36,416 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:35,712 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:34,406 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:29:23,141 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:29:17,305 | 17 | 103,7251 | |
| 17 | 103,7251 | |||
| 17 | 103,7251 | |||
| 04.08.2025 | 09:29:12,287 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:12,083 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 09:29:11,884 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:11,479 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:11,376 | 2 | 103,7499 | |
| 2 | 103,7499 | |||
| 2 | 103,7499 | |||
| 04.08.2025 | 09:29:11,225 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:11,150 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:11,080 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:10,271 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:09,362 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:09,263 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:09,063 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:08,568 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:29:08,222 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:08,158 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:08,055 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:06,955 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:06,848 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:06,647 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:06,244 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:05,945 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:05,782 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:04,532 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:29:03,732 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:29:02,821 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:29:02,520 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:28:59,711 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:28:47,335 | 17 | 103,7001 | |
| 17 | 103,7001 | |||
| 17 | 103,7001 | |||
| 04.08.2025 | 09:28:45,823 | 39 | 103,7249 | |
| 39 | 103,7249 | |||
| 39 | 103,7249 | |||
| 04.08.2025 | 09:28:44,117 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:42,299 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:41,898 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:41,593 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:40,890 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:40,732 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:40,688 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:39,383 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:39,281 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:38,575 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:38,476 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:38,174 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:37,494 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:37,366 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:37,264 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:28:36,562 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 09:28:35,857 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:28:35,358 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:28:34,347 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:28:33,445 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:28:32,135 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:28:30,622 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:28:26,293 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 09:28:22,062 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:28:17,335 | 9 | 103,7251 | |
| 9 | 103,7251 | |||
| 9 | 103,7251 | |||
| 04.08.2025 | 09:28:11,700 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:11,112 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:10,593 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:10,298 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:28:10,091 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:09,992 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:09,186 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:09,089 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:08,988 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:07,376 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:06,873 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:05,571 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:28:02,448 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:27:56,212 | 4 | 103,7349 | |
| 4 | 103,7349 | |||
| 4 | 103,7349 | |||
| 04.08.2025 | 09:27:47,567 | 10 | 103,7051 | |
| 10 | 103,7051 | |||
| 10 | 103,7051 | |||
| 04.08.2025 | 09:27:44,752 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:27:43,742 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:27:43,546 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:27:43,442 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:27:43,013 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:27:42,940 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:27:42,436 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:27:41,933 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:27:40,726 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:27:40,425 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:27:39,921 | 3 | 103,7349 | |
| 3 | 103,7349 | |||
| 3 | 103,7349 | |||
| 04.08.2025 | 09:27:38,612 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:27:37,804 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:27:37,705 | 3 | 103,7299 | |
| 3 | 103,7299 | |||
| 3 | 103,7299 | |||
| 04.08.2025 | 09:27:37,403 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:27:35,994 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:27:34,587 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:27:32,070 | 2 | 103,7051 | |
| 2 | 103,7051 | |||
| 2 | 103,7051 | |||
| 04.08.2025 | 09:27:30,165 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:27:26,440 | 10 | 103,7299 | |
| 10 | 103,7299 | |||
| 10 | 103,7299 | |||
| 04.08.2025 | 09:27:17,485 | 10 | 103,7151 | |
| 10 | 103,7151 | |||
| 10 | 103,7151 | |||
| 04.08.2025 | 09:27:11,847 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:27:11,643 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 09:27:11,444 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:27:10,941 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:27:10,840 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:27:09,935 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:27:09,031 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 09:27:07,924 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:27:07,722 | 29 | 103,7349 | |
| 29 | 103,7349 | |||
| 29 | 103,7349 | |||
| 04.08.2025 | 09:27:07,626 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:27:07,524 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 09:27:07,119 | 49 | 103,7349 | |
| 49 | 103,7349 | |||
| 49 | 103,7349 | |||
| 04.08.2025 | 09:27:06,619 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:27:05,310 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:27:05,117 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:27:03,500 | 3 | 103,7349 | |
| 3 | 103,7349 | |||
| 3 | 103,7349 | |||
| 04.08.2025 | 09:27:02,293 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:26:54,448 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 09:26:50,020 | 3 | 103,7051 | |
| 3 | 103,7051 | |||
| 3 | 103,7051 | |||
| 04.08.2025 | 09:26:47,405 | 19 | 103,7101 | |
| 19 | 103,7101 | |||
| 19 | 103,7101 | |||
| 04.08.2025 | 09:26:44,691 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:43,993 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:43,584 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:43,172 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:43,083 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:42,378 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:41,368 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:41,170 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:40,967 | 10 | 103,7449 | |
| 10 | 103,7449 | |||
| 10 | 103,7449 | |||
| 04.08.2025 | 09:26:40,365 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:40,160 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:40,059 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:39,859 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:38,903 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:38,750 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:38,154 | 5 | 103,7499 | |
| 5 | 103,7499 | |||
| 5 | 103,7499 | |||
| 04.08.2025 | 09:26:37,854 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:37,749 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:37,348 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:37,309 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:37,246 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:36,843 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:26:36,453 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:26:36,343 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:26:36,142 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:35,740 | 2 | 103,7349 | |
| 2 | 103,7349 | |||
| 2 | 103,7349 | |||
| 04.08.2025 | 09:26:33,829 | 1 | 103,7349 | |
| 1 | 103,7349 | |||
| 1 | 103,7349 | |||
| 04.08.2025 | 09:26:23,270 | 6 | 103,7349 | |
| 6 | 103,7349 | |||
| 6 | 103,7349 | |||
| 04.08.2025 | 09:26:23,069 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:17,338 | 15 | 103,7201 | |
| 15 | 103,7201 | |||
| 15 | 103,7201 | |||
| 04.08.2025 | 09:26:14,316 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:26:14,214 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:13,812 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:13,610 | 2 | 103,7449 | |
| 2 | 103,7449 | |||
| 2 | 103,7449 | |||
| 04.08.2025 | 09:26:12,705 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:11,100 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:10,392 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:26:10,192 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:26:09,891 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:26:09,789 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:26:09,183 | 4 | 103,7549 | |
| 4 | 103,7549 | |||
| 4 | 103,7549 | |||
| 04.08.2025 | 09:26:09,084 | 1 | 103,7549 | |
| 1 | 103,7549 | |||
| 1 | 103,7549 | |||
| 04.08.2025 | 09:26:08,196 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:26:08,151 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:26:08,080 | 1 | 103,7599 | |
| 1 | 103,7599 | |||
| 1 | 103,7599 | |||
| 04.08.2025 | 09:26:07,819 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:26:07,779 | 30 | 103,7499 | |
| 30 | 103,7499 | |||
| 30 | 103,7499 | |||
| 04.08.2025 | 09:26:07,073 | 2 | 103,7399 | |
| 2 | 103,7399 | |||
| 2 | 103,7399 | |||
| 04.08.2025 | 09:26:06,166 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:04,455 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:26:04,053 | 1 | 103,7499 | |
| 1 | 103,7499 | |||
| 1 | 103,7499 | |||
| 04.08.2025 | 09:26:02,842 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:26:02,345 | 1 | 103,7449 | |
| 1 | 103,7449 | |||
| 1 | 103,7449 | |||
| 04.08.2025 | 09:25:58,822 | 4 | 103,7449 | |
| 4 | 103,7449 | |||
| 4 | 103,7449 | |||
| 04.08.2025 | 09:25:47,377 | 18 | 103,7101 | |
| 18 | 103,7101 | |||
| 18 | 103,7101 | |||
| 04.08.2025 | 09:25:44,139 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:43,239 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:25:42,832 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:42,537 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:42,329 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 09:25:42,232 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:41,828 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:41,425 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:25:41,335 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:25:40,919 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:25:40,747 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:39,415 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:39,212 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:39,012 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:38,908 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:38,810 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:38,510 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:38,206 | 5 | 103,7299 | |
| 5 | 103,7299 | |||
| 5 | 103,7299 | |||
| 04.08.2025 | 09:25:38,109 | 5 | 103,7299 | |
| 5 | 103,7299 | |||
| 5 | 103,7299 | |||
| 04.08.2025 | 09:25:37,906 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:37,704 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:37,649 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:37,603 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:37,502 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:37,102 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 09:25:36,899 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:36,198 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:35,996 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:34,995 | 1 | 103,7299 | |
| 1 | 103,7299 | |||
| 1 | 103,7299 | |||
| 04.08.2025 | 09:25:27,142 | 2 | 103,7299 | |
| 2 | 103,7299 | |||
| 2 | 103,7299 | |||
| 04.08.2025 | 09:25:24,225 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:25:24,027 | 1 | 103,7399 | |
| 1 | 103,7399 | |||
| 1 | 103,7399 | |||
| 04.08.2025 | 09:25:17,790 | 13 | 103,6951 | |
| 13 | 103,6951 | |||
| 13 | 103,6951 | |||
| 04.08.2025 | 09:25:16,177 | 2 | 103,7199 | |
| 2 | 103,7199 | |||
| 2 | 103,7199 | |||
| 04.08.2025 | 09:25:14,466 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:14,367 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:14,067 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:13,258 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:11,852 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:25:11,422 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:11,221 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:11,144 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:10,945 | 43 | 103,7149 | |
| 43 | 103,7149 | |||
| 43 | 103,7149 | |||
| 04.08.2025 | 09:25:10,140 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:09,638 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:09,336 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:09,237 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:08,534 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:25:06,119 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:25:05,918 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:25:05,311 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:25:05,120 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:25:04,208 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:25:04,133 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:59,985 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:24:58,075 | 2 | 103,7249 | |
| 2 | 103,7249 | |||
| 2 | 103,7249 | |||
| 04.08.2025 | 09:24:56,564 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:47,511 | 15 | 103,6901 | |
| 15 | 103,6901 | |||
| 15 | 103,6901 | |||
| 04.08.2025 | 09:24:45,085 | 29 | 103,7149 | |
| 29 | 103,7149 | |||
| 29 | 103,7149 | |||
| 04.08.2025 | 09:24:44,995 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:44,894 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:44,291 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:43,688 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:42,586 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:42,279 | 4 | 103,7149 | |
| 4 | 103,7149 | |||
| 4 | 103,7149 | |||
| 04.08.2025 | 09:24:40,769 | 2 | 103,7149 | |
| 2 | 103,7149 | |||
| 2 | 103,7149 | |||
| 04.08.2025 | 09:24:40,064 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:39,761 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:39,631 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:39,539 | 3 | 103,7199 | |
| 3 | 103,7199 | |||
| 3 | 103,7199 | |||
| 04.08.2025 | 09:24:39,461 | 5 | 103,7199 | |
| 5 | 103,7199 | |||
| 5 | 103,7199 | |||
| 04.08.2025 | 09:24:39,157 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:38,760 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:37,351 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:36,745 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:36,442 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:35,839 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:35,740 | 1 | 103,7249 | |
| 1 | 103,7249 | |||
| 1 | 103,7249 | |||
| 04.08.2025 | 09:24:35,642 | 3 | 103,7249 | |
| 3 | 103,7249 | |||
| 3 | 103,7249 | |||
| 04.08.2025 | 09:24:35,143 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:33,525 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:33,227 | 1 | 103,7149 | |
| 1 | 103,7149 | |||
| 1 | 103,7149 | |||
| 04.08.2025 | 09:24:17,538 | 19 | 103,6851 | |
| 19 | 103,6851 | |||
| 19 | 103,6851 | |||
| 04.08.2025 | 09:24:15,617 | 5 | 103,7149 | |
| 5 | 103,7149 | |||
| 5 | 103,7149 | |||
| 04.08.2025 | 09:24:15,113 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:15,015 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:14,710 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:14,612 | 1 | 103,7199 | |
| 1 | 103,7199 | |||
| 1 | 103,7199 | |||
| 04.08.2025 | 09:24:13,986 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,907 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,805 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,704 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,505 | 1 | 103,7049 | |
| 1 | 103,7049 | |||
| 1 | 103,7049 | |||
| 04.08.2025 | 09:24:13,002 | 2 | 103,7049 | |
| 2 | 103,7049 | |||
| 2 | 103,7049 | |||
| 04.08.2025 | 09:24:12,400 | 3 | 103,6949 | |
| 3 | 103,6949 | |||
| 3 | 103,6949 | |||
| 04.08.2025 | 09:24:12,099 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:12,012 | 2 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 2 | 103,6949 | |||
| 04.08.2025 | 09:24:11,943 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:11,873 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:11,794 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:10,989 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:10,089 | 1 | 103,6949 | |
| 1 | 103,6949 | |||
| 1 | 103,6949 | |||
| 04.08.2025 | 09:24:09,281 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:24:07,872 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:24:07,776 | 1 | 103,6899 | |
| 1 | 103,6899 | |||
| 1 | 103,6899 | |||
| 04.08.2025 | 09:24:07,247 | 2 | 103,6899 | |
| 1 | 103,6899 | |||
| 2 | 103,6899 | |||
| 1 | 103,6899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.08.2025 @ 12:11:54
Letzte Aktualisierung:
04.08.2025 @ 12:11:54