Strategy Inc. Class A

228

185

137.60

Date Time Volume Order Volume Price
16/12/2025 10:36:29.000 100   137.60
      100 137.60
      100 137.60
16/12/2025 10:36:07.681 10   137.95
      10 137.95
      10 137.95
16/12/2025 10:34:20.768 20   137.70
      20 137.70
      20 137.70
16/12/2025 10:32:36.322 10   138.25
      10 138.25
      10 138.25
16/12/2025 10:31:40.596 10   137.65
      10 137.65
      10 137.65
16/12/2025 10:29:33.764 14   137.65
      14 137.65
      6 137.65
      8 137.65
16/12/2025 10:29:21.798 15   138.20
      15 138.20
      15 138.20
16/12/2025 10:26:39.161 50   137.95
      50 137.95
      50 137.95
16/12/2025 10:25:04.993 2   138.20
      2 138.20
      2 138.20
16/12/2025 10:24:23.763 3   137.75
      3 137.75
      3 137.75
16/12/2025 10:24:13.215 16   137.75
      16 137.75
      16 137.75
16/12/2025 10:22:46.637 15   138.15
      15 138.15
      15 138.15
16/12/2025 10:21:37.895 17   137.60
      17 137.60
      17 137.60
16/12/2025 10:20:14.142 8   137.55
      8 137.55
      8 137.55
16/12/2025 10:19:38.924 18   137.95
      18 137.95
      18 137.95
16/12/2025 10:16:39.035 1   137.80
      1 137.80
      1 137.80
16/12/2025 10:14:46.532 15   137.80
      15 137.80
      15 137.80
16/12/2025 10:14:31.299 10   137.80
      10 137.80
      10 137.80
16/12/2025 10:13:16.661 23   137.55
      23 137.55
      23 137.55
16/12/2025 10:12:12.714 1 400   137.05
      1 400 137.05
      1 400 137.05
16/12/2025 10:12:06.728 600   137.40
      600 137.40
      600 137.40
16/12/2025 10:12:00.985 3   137.40
      3 137.40
      3 137.40
16/12/2025 10:11:25.366 1   137.90
      1 137.90
      1 137.90
16/12/2025 10:10:06.067 37   137.40
      37 137.40
      37 137.40
16/12/2025 10:09:43.608 87   137.75
      87 137.75
      87 137.75
16/12/2025 10:06:08.249 1   137.75
      1 137.75
      1 137.75
16/12/2025 10:05:14.942 8   137.80
      8 137.80
      8 137.80
16/12/2025 10:04:39.347 2 366   137.40
      2 366 137.40
      1 866 137.40
      500 137.40
16/12/2025 10:04:35.576 427   137.45
      7 137.45
      10 137.45
      400 137.45
      10 137.45
      10 137.45
      417 137.45
16/12/2025 10:01:05.860 19   137.30
      19 137.30
      19 137.30
16/12/2025 10:01:05.258 2   137.30
      2 137.30
      2 137.30
16/12/2025 10:01:04.655 24   137.30
      24 137.30
      24 137.30
16/12/2025 10:01:04.050 24   137.30
      24 137.30
      24 137.30
16/12/2025 10:01:03.442 24   137.30
      24 137.30
      24 137.30
16/12/2025 10:01:02.835 24   137.30
      24 137.30
      24 137.30
16/12/2025 10:01:00.112 10   137.25
      10 137.25
      10 137.25
16/12/2025 10:00:59.250 100   137.30
      100 137.30
      100 137.30
16/12/2025 09:58:18.568 312   137.25
      312 137.25
      312 137.25
16/12/2025 09:57:29.238 33   137.25
      33 137.25
      33 137.25
16/12/2025 09:52:58.213 3   138.00
      3 138.00
      3 138.00
16/12/2025 09:51:43.091 29   138.45
      29 138.45
      29 138.45
16/12/2025 09:51:36.463 95   138.45
      95 138.45
      95 138.45
16/12/2025 09:45:43.425 2   137.50
      2 137.50
      2 137.50
16/12/2025 09:45:26.247 200   137.80
      200 137.80
      200 137.80
16/12/2025 09:45:15.467 80   137.65
      80 137.65
      80 137.65
16/12/2025 09:45:14.557 162   137.65
      162 137.65
      162 137.65
16/12/2025 09:45:13.986 38   137.65
      38 137.65
      38 137.65
16/12/2025 09:44:06.598 1   137.65
      1 137.65
      1 137.65
16/12/2025 09:43:45.615 4   137.65
      4 137.65
      4 137.65
16/12/2025 09:43:25.541 1   137.65
      1 137.65
      1 137.65
16/12/2025 09:42:11.102 200   137.40
      200 137.40
      200 137.40
16/12/2025 09:42:08.690 16   137.40
      16 137.40
      16 137.40
16/12/2025 09:42:08.589 20   137.40
      20 137.40
      20 137.40
16/12/2025 09:42:08.085 19   137.40
      19 137.40
      19 137.40
16/12/2025 09:41:53.719 100   136.75
      100 136.75
      100 136.75
16/12/2025 09:41:07.208 20   137.75
      20 137.75
      20 137.75
16/12/2025 09:40:32.782 1   137.75
      1 137.75
      1 137.75
16/12/2025 09:40:21.368 30   137.75
      30 137.75
      30 137.75
16/12/2025 09:37:52.404 15   137.75
      15 137.75
      15 137.75
16/12/2025 09:36:54.061 10   137.75
      10 137.75
      10 137.75
16/12/2025 09:35:40.219 36   137.75
      36 137.75
      36 137.75
16/12/2025 09:34:41.015 60   137.75
      60 137.75
      60 137.75
16/12/2025 09:33:28.752 40   137.75
      40 137.75
      40 137.75
16/12/2025 09:33:23.019 83   137.00
      83 137.00
      83 137.00
16/12/2025 09:32:57.051 10   137.00
      10 137.00
      10 137.00
16/12/2025 09:32:34.013 43   137.00
      43 137.00
      43 137.00
16/12/2025 09:31:05.156 20   137.75
      20 137.75
      20 137.75
16/12/2025 09:29:19.341 200   137.40
      200 137.40
      200 137.40
16/12/2025 09:29:15.188 20   137.35
      20 137.35
      20 137.35
16/12/2025 09:29:09.045 1   137.35
      1 137.35
      1 137.35
16/12/2025 09:29:04.717 53   137.35
      53 137.35
      53 137.35
16/12/2025 09:28:53.647 32   137.35
      32 137.35
      32 137.35
16/12/2025 09:28:53.045 96   137.35
      96 137.35
      96 137.35
16/12/2025 09:27:30.308 3   136.50
      3 136.50
      3 136.50
16/12/2025 09:27:01.328 6   137.00
      6 137.00
      3 137.00
      2 137.00
      1 137.00
16/12/2025 09:26:48.319 100   136.95
      100 136.95
      100 136.95
16/12/2025 09:26:13.147 100   136.95
      100 136.95
      100 136.95
16/12/2025 09:26:12.542 100   136.95
      100 136.95
      100 136.95
16/12/2025 09:26:11.939 16   136.95
      16 136.95
      16 136.95
16/12/2025 09:26:11.333 17   136.95
      17 136.95
      17 136.95
16/12/2025 09:25:48.950 15   137.35
      15 137.35
      15 137.35
16/12/2025 09:25:14.955 2   137.35
      2 137.35
      2 137.35
16/12/2025 09:24:25.428 1   137.35
      1 137.35
      1 137.35
16/12/2025 09:23:43.763 1 525   137.05
      1 525 137.05
      1 525 137.05
16/12/2025 09:23:36.385 72   137.00
      72 137.00
      72 137.00
16/12/2025 09:23:35.804 57   137.00
      57 137.00
      57 137.00
16/12/2025 09:23:35.679 58   137.00
      58 137.00
      58 137.00
16/12/2025 09:23:35.269 29   137.00
      29 137.00
      29 137.00
16/12/2025 09:23:30.543 38   137.00
      38 137.00
      38 137.00
16/12/2025 09:23:30.040 71   137.00
      71 137.00
      71 137.00
16/12/2025 09:23:29.435 97   137.00
      97 137.00
      97 137.00
16/12/2025 09:23:28.931 8   137.00
      8 137.00
      8 137.00
16/12/2025 09:23:08.845 67   137.00
      67 137.00
      67 137.00
16/12/2025 09:23:08.556 103   137.00
      103 137.00
      103 137.00
16/12/2025 09:23:07.929 21   137.00
      21 137.00
      21 137.00
16/12/2025 09:23:07.796 18   137.00
      18 137.00
      18 137.00
16/12/2025 09:22:27.858 475   137.05
      75 137.05
      400 137.05
      475 137.05
16/12/2025 09:21:59.211 3   137.35
      3 137.35
      3 137.35
16/12/2025 09:19:18.652 10   137.35
      10 137.35
      10 137.35
16/12/2025 09:18:50.218 1   137.35
      1 137.35
      1 137.35
16/12/2025 09:18:23.767 30   137.35
      30 137.35
      30 137.35
16/12/2025 09:17:16.311 15   136.65
      15 136.65
      15 136.65
16/12/2025 09:14:11.557 18   136.65
      18 136.65
      18 136.65
16/12/2025 09:14:09.969 25   136.65
      25 136.65
      25 136.65
16/12/2025 09:11:29.234 200   137.65
      200 137.65
      200 137.65
16/12/2025 09:08:20.518 15   137.65
      15 137.65
      15 137.65
16/12/2025 09:06:35.836 8   136.65
      8 136.65
      8 136.65
16/12/2025 09:06:17.236 5   136.65
      5 136.65
      5 136.65
16/12/2025 09:05:11.326 16   136.65
      16 136.65
      16 136.65
16/12/2025 09:04:09.112 3   137.65
      3 137.65
      3 137.65
16/12/2025 09:03:42.986 10   137.45
      10 137.45
      10 137.45
16/12/2025 09:03:26.713 40   137.00
      40 137.00
      40 137.00
16/12/2025 09:01:17.027 19   136.45
      19 136.45
      19 136.45
16/12/2025 09:00:30.732 75   137.00
      50 137.00
      75 137.00
      25 137.00
16/12/2025 08:53:12.132 35   137.25
      35 137.25
      35 137.25
16/12/2025 08:51:41.900 25   137.00
      25 137.00
      25 137.00
16/12/2025 08:51:07.918 400   136.95
      400 136.95
      400 136.95
16/12/2025 08:50:32.204 3   137.40
      3 137.40
      3 137.40
16/12/2025 08:48:40.953 100   137.40
      100 137.40
      100 137.40
16/12/2025 08:48:36.553 20   137.00
      20 137.00
      20 137.00
16/12/2025 08:46:32.995 2   137.45
      2 137.45
      2 137.45
16/12/2025 08:46:31.967 10   137.45
      10 137.45
      10 137.45
16/12/2025 08:46:30.935 50   137.45
      50 137.45
      50 137.45
16/12/2025 08:46:02.589 5   137.45
      5 137.45
      5 137.45
16/12/2025 08:43:52.035 3   137.45
      3 137.45
      3 137.45
16/12/2025 08:43:05.179 1   137.45
      1 137.45
      1 137.45
16/12/2025 08:41:27.631 73   137.45
      73 137.45
      73 137.45
16/12/2025 08:39:17.663 70   136.50
      70 136.50
      70 136.50
16/12/2025 08:39:14.759 700   136.80
      293 136.80
      407 136.80
      150 136.80
      400 136.80
      150 136.80
16/12/2025 08:38:43.494 107   136.85
      107 136.85
      107 136.85
16/12/2025 08:34:21.628 15   137.05
      15 137.05
      15 137.05
16/12/2025 08:33:09.642 50   137.40
      50 137.40
      50 137.40
16/12/2025 08:32:34.520 15   137.05
      15 137.05
      15 137.05
16/12/2025 08:31:59.124 1   137.75
      1 137.75
      1 137.75
16/12/2025 08:28:05.316 110   137.05
      110 137.05
      110 137.05
16/12/2025 08:24:38.744 15   137.75
      15 137.75
      15 137.75
16/12/2025 08:24:20.411 5   137.75
      5 137.75
      5 137.75
16/12/2025 08:24:04.621 20   137.05
      20 137.05
      20 137.05
16/12/2025 08:23:58.454 7   137.10
      7 137.10
      7 137.10
16/12/2025 08:22:11.477 10   137.65
      10 137.65
      10 137.65
16/12/2025 08:21:58.994 223   137.00
      223 137.00
      150 137.00
      18 137.00
      30 137.00
      10 137.00
      15 137.00
16/12/2025 08:21:53.284 150   137.30
      150 137.30
      150 137.30
16/12/2025 08:21:48.443 400   137.35
      400 137.35
      400 137.35
16/12/2025 08:21:15.396 400   137.55
      400 137.55
      400 137.55
16/12/2025 08:20:41.392 9   137.55
      9 137.55
      9 137.55
16/12/2025 08:20:22.722 400   137.85
      400 137.85
      400 137.85
16/12/2025 08:19:59.360 43   137.55
      17 137.55
      26 137.55
      43 137.55
16/12/2025 08:14:01.699 5   137.55
      5 137.55
      5 137.55
16/12/2025 08:13:44.213 20   138.45
      20 138.45
      20 138.45
16/12/2025 08:11:38.962 15   137.55
      15 137.55
      15 137.55
16/12/2025 08:10:43.169 10   138.45
      10 138.45
      10 138.45
16/12/2025 08:09:44.595 25   137.55
      25 137.55
      25 137.55
16/12/2025 08:08:58.479 5   138.45
      5 138.45
      5 138.45
16/12/2025 08:08:15.780 21   138.45
      21 138.45
      21 138.45
16/12/2025 08:06:30.082 5   138.00
      5 138.00
      5 138.00
16/12/2025 08:06:24.346 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:06:22.235 8   138.45
      8 138.45
      8 138.45
16/12/2025 08:06:19.222 18   138.45
      18 138.45
      18 138.45
16/12/2025 08:06:05.039 2   138.45
      2 138.45
      2 138.45
16/12/2025 08:04:38.812 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:04:36.166 6   137.55
      6 137.55
      6 137.55
16/12/2025 08:04:09.336 54   138.45
      54 138.45
      54 138.45
16/12/2025 08:02:49.315 20   138.45
      20 138.45
      20 138.45
16/12/2025 08:02:09.089 21   137.55
      21 137.55
      21 137.55
16/12/2025 08:00:27.081 1   138.45
      1 138.45
      1 138.45
16/12/2025 08:00:12.672 11   138.45
      11 138.45
      11 138.45
16/12/2025 08:00:10.363 2   137.55
      2 137.55
      2 137.55
16/12/2025 08:00:02.302 104   138.45
      104 138.45
      104 138.45
16/12/2025 07:59:29.431 9   138.00
      9 138.00
      9 138.00
16/12/2025 07:54:19.276 9   138.45
      9 138.45
      9 138.45
16/12/2025 07:53:20.210 70   138.45
      70 138.45
      70 138.45
16/12/2025 07:51:29.782 5   138.45
      5 138.45
      5 138.45
16/12/2025 07:50:34.643 40   138.45
      40 138.45
      40 138.45
16/12/2025 07:50:28.246 36   138.45
      36 138.45
      36 138.45
16/12/2025 07:45:41.174 20   137.90
      20 137.90
      20 137.90
16/12/2025 07:44:42.316 50   137.95
      50 137.95
      50 137.95
16/12/2025 07:44:41.813 95   137.95
      95 137.95
      75 137.95
      20 137.95
16/12/2025 07:42:04.154 10   137.55
      10 137.55
      10 137.55
16/12/2025 07:39:28.997 2   138.00
      2 138.00
      2 138.00
16/12/2025 07:32:23.798 15   137.80
      15 137.80
      15 137.80
16/12/2025 07:31:01.014 200   137.70
      200 137.70
      200 137.70
16/12/2025 07:31:00.630 2   137.80
      2 137.80
      2 137.80
16/12/2025 07:30:57.983 1   137.80
      1 137.80
      1 137.80
16/12/2025 07:30:48.337 200   137.55
      200 137.55
      200 137.55
16/12/2025 07:30:38.069 366   137.55
      10 137.55
      2 137.55
      50 137.55
      250 137.55
      15 137.55
      167 137.55
      8 137.55
      44 137.55
      2 137.55
      4 137.55
      70 137.55
      10 137.55
      6 137.55
      15 137.55
      30 137.55
      15 137.55
      1 137.55
      20 137.55
      3 137.55
      10 137.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)