BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1870
1375
12,165
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 20:36:15,120 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 11.08.2025 | 20:36:06,082 | 100 | 12,195 | |
| 42 | 12,195 | |||
| 58 | 12,195 | |||
| 100 | 12,195 | |||
| 11.08.2025 | 20:34:54,703 | 66 | 12,165 | |
| 66 | 12,165 | |||
| 66 | 12,165 | |||
| 11.08.2025 | 20:34:52,266 | 60 | 12,165 | |
| 60 | 12,165 | |||
| 60 | 12,165 | |||
| 11.08.2025 | 20:32:27,187 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 11.08.2025 | 20:32:17,626 | 1 | 12,165 | |
| 1 | 12,165 | |||
| 1 | 12,165 | |||
| 11.08.2025 | 20:30:57,635 | 30 | 12,195 | |
| 30 | 12,195 | |||
| 30 | 12,195 | |||
| 11.08.2025 | 20:30:57,146 | 100 | 12,165 | |
| 100 | 12,165 | |||
| 58 | 12,165 | |||
| 42 | 12,165 | |||
| 11.08.2025 | 20:30:20,703 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 11.08.2025 | 20:30:02,181 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 11.08.2025 | 20:29:15,790 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 11.08.2025 | 20:28:49,021 | 50 | 12,195 | |
| 48 | 12,195 | |||
| 2 | 12,195 | |||
| 50 | 12,195 | |||
| 11.08.2025 | 20:28:40,668 | 40 | 12,195 | |
| 40 | 12,195 | |||
| 40 | 12,195 | |||
| 11.08.2025 | 20:28:07,265 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 11.08.2025 | 20:28:06,459 | 82 | 12,195 | |
| 82 | 12,195 | |||
| 82 | 12,195 | |||
| 11.08.2025 | 20:27:55,716 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 11.08.2025 | 20:27:54,875 | 30 | 12,165 | |
| 30 | 12,165 | |||
| 30 | 12,165 | |||
| 11.08.2025 | 20:27:26,905 | 1 | 12,195 | |
| 1 | 12,195 | |||
| 1 | 12,195 | |||
| 11.08.2025 | 20:27:04,570 | 3 | 12,195 | |
| 3 | 12,195 | |||
| 3 | 12,195 | |||
| 11.08.2025 | 20:26:14,019 | 13 | 12,195 | |
| 13 | 12,195 | |||
| 13 | 12,195 | |||
| 11.08.2025 | 20:25:22,404 | 150 | 12,195 | |
| 150 | 12,195 | |||
| 150 | 12,195 | |||
| 11.08.2025 | 20:25:10,086 | 2 | 12,195 | |
| 2 | 12,195 | |||
| 2 | 12,195 | |||
| 11.08.2025 | 20:24:50,472 | 3 | 12,165 | |
| 3 | 12,165 | |||
| 3 | 12,165 | |||
| 11.08.2025 | 20:24:14,441 | 25 | 12,195 | |
| 25 | 12,195 | |||
| 25 | 12,195 | |||
| 11.08.2025 | 20:23:09,860 | 35 | 12,195 | |
| 35 | 12,195 | |||
| 35 | 12,195 | |||
| 11.08.2025 | 20:22:45,287 | 150 | 12,195 | |
| 150 | 12,195 | |||
| 150 | 12,195 | |||
| 11.08.2025 | 20:21:30,633 | 2 | 12,165 | |
| 2 | 12,165 | |||
| 2 | 12,165 | |||
| 11.08.2025 | 20:20:37,254 | 36 | 12,155 | |
| 36 | 12,155 | |||
| 36 | 12,155 | |||
| 11.08.2025 | 20:18:31,323 | 82 | 12,195 | |
| 82 | 12,195 | |||
| 82 | 12,195 | |||
| 11.08.2025 | 20:18:10,146 | 88 | 12,155 | |
| 88 | 12,155 | |||
| 88 | 12,155 | |||
| 11.08.2025 | 20:17:08,756 | 150 | 12,155 | |
| 150 | 12,155 | |||
| 150 | 12,155 | |||
| 11.08.2025 | 20:15:49,519 | 50 | 12,195 | |
| 50 | 12,195 | |||
| 50 | 12,195 | |||
| 11.08.2025 | 20:15:23,908 | 180 | 12,195 | |
| 180 | 12,195 | |||
| 180 | 12,195 | |||
| 11.08.2025 | 20:14:30,969 | 10 | 12,195 | |
| 10 | 12,195 | |||
| 10 | 12,195 | |||
| 11.08.2025 | 20:13:34,041 | 15 | 12,195 | |
| 15 | 12,195 | |||
| 15 | 12,195 | |||
| 11.08.2025 | 20:13:18,067 | 178 | 12,155 | |
| 178 | 12,155 | |||
| 178 | 12,155 | |||
| 11.08.2025 | 20:13:17,269 | 130 | 12,155 | |
| 130 | 12,155 | |||
| 24 | 12,155 | |||
| 106 | 12,155 | |||
| 11.08.2025 | 20:12:35,992 | 1 000 | 12,195 | |
| 42 | 12,195 | |||
| 958 | 12,195 | |||
| 1 000 | 12,195 | |||
| 11.08.2025 | 20:12:29,246 | 5 | 12,195 | |
| 5 | 12,195 | |||
| 5 | 12,195 | |||
| 11.08.2025 | 20:11:45,387 | 8 | 12,195 | |
| 8 | 12,195 | |||
| 8 | 12,195 | |||
| 11.08.2025 | 20:11:35,499 | 11 | 12,18 | |
| 11 | 12,18 | |||
| 11 | 12,18 | |||
| 11.08.2025 | 20:11:25,664 | 65 | 12,155 | |
| 36 | 12,155 | |||
| 65 | 12,155 | |||
| 18 | 12,155 | |||
| 11 | 12,155 | |||
| 11.08.2025 | 20:10:57,144 | 7 590 | 12,17 | |
| 7 500 | 12,17 | |||
| 90 | 12,17 | |||
| 7 590 | 12,17 | |||
| 11.08.2025 | 20:09:15,899 | 1 000 | 12,18 | |
| 1 000 | 12,18 | |||
| 1 000 | 12,18 | |||
| 11.08.2025 | 20:08:39,741 | 40 | 12,18 | |
| 40 | 12,18 | |||
| 40 | 12,18 | |||
| 11.08.2025 | 20:08:29,521 | 350 | 12,18 | |
| 350 | 12,18 | |||
| 350 | 12,18 | |||
| 11.08.2025 | 20:07:36,020 | 180 | 12,175 | |
| 180 | 12,175 | |||
| 180 | 12,175 | |||
| 11.08.2025 | 20:07:24,145 | 42 | 12,18 | |
| 42 | 12,18 | |||
| 42 | 12,18 | |||
| 11.08.2025 | 20:06:41,533 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 11.08.2025 | 20:06:26,569 | 80 | 12,175 | |
| 80 | 12,175 | |||
| 80 | 12,175 | |||
| 11.08.2025 | 20:01:04,020 | 83 | 12,18 | |
| 83 | 12,18 | |||
| 83 | 12,18 | |||
| 11.08.2025 | 20:00:45,962 | 167 | 12,175 | |
| 167 | 12,175 | |||
| 167 | 12,175 | |||
| 11.08.2025 | 19:59:55,852 | 246 | 12,18 | |
| 246 | 12,18 | |||
| 246 | 12,18 | |||
| 11.08.2025 | 19:57:05,925 | 287 | 12,175 | |
| 287 | 12,175 | |||
| 287 | 12,175 | |||
| 11.08.2025 | 19:57:04,761 | 8 | 12,18 | |
| 8 | 12,18 | |||
| 8 | 12,18 | |||
| 11.08.2025 | 19:56:47,819 | 105 | 12,175 | |
| 105 | 12,175 | |||
| 105 | 12,175 | |||
| 11.08.2025 | 19:55:27,519 | 83 | 12,18 | |
| 83 | 12,18 | |||
| 83 | 12,18 | |||
| 11.08.2025 | 19:54:54,322 | 70 | 12,175 | |
| 70 | 12,175 | |||
| 70 | 12,175 | |||
| 11.08.2025 | 19:52:46,165 | 3 | 12,18 | |
| 3 | 12,18 | |||
| 3 | 12,18 | |||
| 11.08.2025 | 19:51:48,865 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 11.08.2025 | 19:51:46,288 | 200 | 12,18 | |
| 200 | 12,18 | |||
| 200 | 12,18 | |||
| 11.08.2025 | 19:51:23,307 | 83 | 12,18 | |
| 83 | 12,18 | |||
| 83 | 12,18 | |||
| 11.08.2025 | 19:49:32,004 | 2 000 | 12,175 | |
| 1 919 | 12,175 | |||
| 2 000 | 12,175 | |||
| 39 | 12,175 | |||
| 42 | 12,175 | |||
| 11.08.2025 | 19:47:11,164 | 3 | 12,21 | |
| 3 | 12,21 | |||
| 3 | 12,21 | |||
| 11.08.2025 | 19:44:25,148 | 100 | 12,22 | |
| 100 | 12,22 | |||
| 58 | 12,22 | |||
| 42 | 12,22 | |||
| 11.08.2025 | 19:44:22,822 | 3 | 12,22 | |
| 3 | 12,22 | |||
| 3 | 12,22 | |||
| 11.08.2025 | 19:44:16,664 | 900 | 12,175 | |
| 900 | 12,175 | |||
| 48 | 12,175 | |||
| 852 | 12,175 | |||
| 11.08.2025 | 19:42:56,088 | 80 | 12,185 | |
| 80 | 12,185 | |||
| 80 | 12,185 | |||
| 11.08.2025 | 19:42:48,922 | 1 000 | 12,19 | |
| 1 000 | 12,19 | |||
| 958 | 12,19 | |||
| 42 | 12,19 | |||
| 11.08.2025 | 19:42:18,955 | 1 000 | 12,19 | |
| 90 | 12,19 | |||
| 1 000 | 12,19 | |||
| 910 | 12,19 | |||
| 11.08.2025 | 19:41:29,354 | 73 | 12,235 | |
| 73 | 12,235 | |||
| 73 | 12,235 | |||
| 11.08.2025 | 19:38:47,460 | 150 | 12,175 | |
| 150 | 12,175 | |||
| 150 | 12,175 | |||
| 11.08.2025 | 19:38:04,082 | 410 | 12,23 | |
| 410 | 12,23 | |||
| 410 | 12,23 | |||
| 11.08.2025 | 19:37:37,578 | 2 000 | 12,175 | |
| 2 000 | 12,175 | |||
| 2 000 | 12,175 | |||
| 11.08.2025 | 19:36:51,059 | 300 | 12,23 | |
| 300 | 12,23 | |||
| 300 | 12,23 | |||
| 11.08.2025 | 19:35:40,471 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 11.08.2025 | 19:35:16,504 | 2 500 | 12,23 | |
| 2 500 | 12,23 | |||
| 2 500 | 12,23 | |||
| 11.08.2025 | 19:34:48,262 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 19:34:04,267 | 41 | 12,23 | |
| 41 | 12,23 | |||
| 41 | 12,23 | |||
| 11.08.2025 | 19:31:34,651 | 250 | 12,175 | |
| 250 | 12,175 | |||
| 250 | 12,175 | |||
| 11.08.2025 | 19:31:10,356 | 240 | 12,175 | |
| 240 | 12,175 | |||
| 240 | 12,175 | |||
| 11.08.2025 | 19:31:02,003 | 10 | 12,23 | |
| 10 | 12,23 | |||
| 10 | 12,23 | |||
| 11.08.2025 | 19:30:15,514 | 312 | 12,175 | |
| 100 | 12,175 | |||
| 312 | 12,175 | |||
| 212 | 12,175 | |||
| 11.08.2025 | 19:28:45,619 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 11.08.2025 | 19:27:44,513 | 55 | 12,175 | |
| 55 | 12,175 | |||
| 55 | 12,175 | |||
| 11.08.2025 | 19:27:35,526 | 205 | 12,22 | |
| 205 | 12,22 | |||
| 205 | 12,22 | |||
| 11.08.2025 | 19:26:07,705 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 11.08.2025 | 19:26:00,770 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 11.08.2025 | 19:25:50,980 | 33 | 12,225 | |
| 33 | 12,225 | |||
| 33 | 12,225 | |||
| 11.08.2025 | 19:25:49,931 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 11.08.2025 | 19:25:29,595 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 11.08.2025 | 19:25:20,523 | 65 | 12,175 | |
| 65 | 12,175 | |||
| 65 | 12,175 | |||
| 11.08.2025 | 19:25:08,599 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 11.08.2025 | 19:24:29,380 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 11.08.2025 | 19:24:11,696 | 5 | 12,23 | |
| 5 | 12,23 | |||
| 5 | 12,23 | |||
| 11.08.2025 | 19:22:23,099 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 116 | 12,175 | |||
| 84 | 12,175 | |||
| 11.08.2025 | 19:21:43,634 | 450 | 12,175 | |
| 450 | 12,175 | |||
| 450 | 12,175 | |||
| 11.08.2025 | 19:21:20,617 | 84 | 12,175 | |
| 84 | 12,175 | |||
| 84 | 12,175 | |||
| 11.08.2025 | 19:20:37,004 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 11.08.2025 | 19:18:41,994 | 500 | 12,175 | |
| 500 | 12,175 | |||
| 500 | 12,175 | |||
| 11.08.2025 | 19:17:55,565 | 17 | 12,23 | |
| 17 | 12,23 | |||
| 17 | 12,23 | |||
| 11.08.2025 | 19:17:43,493 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 11.08.2025 | 19:17:33,420 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 11.08.2025 | 19:15:43,825 | 150 | 12,175 | |
| 150 | 12,175 | |||
| 150 | 12,175 | |||
| 11.08.2025 | 19:15:27,712 | 160 | 12,23 | |
| 160 | 12,23 | |||
| 160 | 12,23 | |||
| 11.08.2025 | 19:14:49,615 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 11.08.2025 | 19:13:18,667 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 11.08.2025 | 19:10:15,676 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 11.08.2025 | 19:08:37,711 | 2 400 | 12,175 | |
| 2 400 | 12,175 | |||
| 2 400 | 12,175 | |||
| 11.08.2025 | 19:06:22,030 | 80 | 12,175 | |
| 80 | 12,175 | |||
| 80 | 12,175 | |||
| 11.08.2025 | 19:06:17,124 | 10 | 12,23 | |
| 10 | 12,23 | |||
| 10 | 12,23 | |||
| 11.08.2025 | 19:05:59,760 | 1 200 | 12,175 | |
| 1 200 | 12,175 | |||
| 1 117 | 12,175 | |||
| 83 | 12,175 | |||
| 11.08.2025 | 19:04:34,341 | 82 | 12,23 | |
| 82 | 12,23 | |||
| 82 | 12,23 | |||
| 11.08.2025 | 19:03:03,408 | 9 | 12,23 | |
| 9 | 12,23 | |||
| 9 | 12,23 | |||
| 11.08.2025 | 19:02:49,623 | 54 | 12,175 | |
| 54 | 12,175 | |||
| 54 | 12,175 | |||
| 11.08.2025 | 19:02:20,976 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 11.08.2025 | 19:01:54,850 | 350 | 12,175 | |
| 350 | 12,175 | |||
| 350 | 12,175 | |||
| 11.08.2025 | 19:00:08,765 | 135 | 12,175 | |
| 135 | 12,175 | |||
| 135 | 12,175 | |||
| 11.08.2025 | 18:59:54,715 | 100 | 12,23 | |
| 100 | 12,23 | |||
| 100 | 12,23 | |||
| 11.08.2025 | 18:58:35,412 | 50 | 12,23 | |
| 50 | 12,23 | |||
| 50 | 12,23 | |||
| 11.08.2025 | 18:56:59,937 | 220 | 12,23 | |
| 220 | 12,23 | |||
| 220 | 12,23 | |||
| 11.08.2025 | 18:56:04,217 | 10 | 12,175 | |
| 10 | 12,175 | |||
| 10 | 12,175 | |||
| 11.08.2025 | 18:54:52,638 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 11.08.2025 | 18:54:10,738 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 11.08.2025 | 18:53:45,055 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 18:52:38,651 | 135 | 12,23 | |
| 135 | 12,23 | |||
| 135 | 12,23 | |||
| 11.08.2025 | 18:52:35,809 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 11.08.2025 | 18:51:22,825 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 11.08.2025 | 18:50:46,335 | 400 | 12,23 | |
| 400 | 12,23 | |||
| 400 | 12,23 | |||
| 11.08.2025 | 18:50:17,551 | 1 500 | 12,175 | |
| 1 500 | 12,175 | |||
| 1 500 | 12,175 | |||
| 11.08.2025 | 18:49:10,495 | 40 | 12,23 | |
| 40 | 12,23 | |||
| 40 | 12,23 | |||
| 11.08.2025 | 18:48:31,785 | 50 | 12,175 | |
| 50 | 12,175 | |||
| 50 | 12,175 | |||
| 11.08.2025 | 18:48:02,880 | 7 000 | 12,23 | |
| 7 000 | 12,23 | |||
| 7 000 | 12,23 | |||
| 11.08.2025 | 18:48:00,234 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 11.08.2025 | 18:47:55,037 | 3 000 | 12,23 | |
| 3 000 | 12,23 | |||
| 3 000 | 12,23 | |||
| 11.08.2025 | 18:47:52,111 | 1 | 12,23 | |
| 1 | 12,23 | |||
| 1 | 12,23 | |||
| 11.08.2025 | 18:46:53,632 | 698 | 12,20 | |
| 16 | 12,20 | |||
| 90 | 12,20 | |||
| 164 | 12,20 | |||
| 180 | 12,20 | |||
| 83 | 12,20 | |||
| 698 | 12,20 | |||
| 165 | 12,20 | |||
| 11.08.2025 | 18:46:46,671 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 11.08.2025 | 18:46:33,873 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 11.08.2025 | 18:45:47,107 | 120 | 12,205 | |
| 120 | 12,205 | |||
| 120 | 12,205 | |||
| 11.08.2025 | 18:44:19,279 | 150 | 12,205 | |
| 10 | 12,205 | |||
| 150 | 12,205 | |||
| 140 | 12,205 | |||
| 11.08.2025 | 18:42:56,063 | 20 | 12,235 | |
| 20 | 12,235 | |||
| 20 | 12,235 | |||
| 11.08.2025 | 18:39:19,750 | 500 | 12,235 | |
| 500 | 12,235 | |||
| 500 | 12,235 | |||
| 11.08.2025 | 18:39:18,205 | 153 | 12,205 | |
| 153 | 12,205 | |||
| 153 | 12,205 | |||
| 11.08.2025 | 18:39:10,835 | 220 | 12,205 | |
| 220 | 12,205 | |||
| 220 | 12,205 | |||
| 11.08.2025 | 18:38:49,209 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 11.08.2025 | 18:38:48,788 | 3 | 12,205 | |
| 3 | 12,205 | |||
| 3 | 12,205 | |||
| 11.08.2025 | 18:38:38,121 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 11.08.2025 | 18:38:35,597 | 100 | 12,205 | |
| 100 | 12,205 | |||
| 100 | 12,205 | |||
| 11.08.2025 | 18:36:58,106 | 1 | 12,205 | |
| 1 | 12,205 | |||
| 1 | 12,205 | |||
| 11.08.2025 | 18:36:52,793 | 75 | 12,205 | |
| 75 | 12,205 | |||
| 75 | 12,205 | |||
| 11.08.2025 | 18:35:51,794 | 4 | 12,235 | |
| 4 | 12,235 | |||
| 4 | 12,235 | |||
| 11.08.2025 | 18:33:39,419 | 400 | 12,235 | |
| 400 | 12,235 | |||
| 400 | 12,235 | |||
| 11.08.2025 | 18:32:54,332 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 11.08.2025 | 18:30:21,139 | 216 | 12,235 | |
| 216 | 12,235 | |||
| 216 | 12,235 | |||
| 11.08.2025 | 18:30:20,091 | 50 | 12,205 | |
| 50 | 12,205 | |||
| 50 | 12,205 | |||
| 11.08.2025 | 18:28:32,235 | 80 | 12,205 | |
| 80 | 12,205 | |||
| 80 | 12,205 | |||
| 11.08.2025 | 18:28:20,262 | 10 | 12,235 | |
| 10 | 12,235 | |||
| 10 | 12,235 | |||
| 11.08.2025 | 18:27:56,238 | 1 000 | 12,205 | |
| 1 000 | 12,205 | |||
| 1 000 | 12,205 | |||
| 11.08.2025 | 18:27:47,883 | 5 | 12,235 | |
| 5 | 12,235 | |||
| 5 | 12,235 | |||
| 11.08.2025 | 18:27:36,939 | 900 | 12,235 | |
| 858 | 12,235 | |||
| 900 | 12,235 | |||
| 42 | 12,235 | |||
| 11.08.2025 | 18:25:00,194 | 44 | 12,235 | |
| 44 | 12,235 | |||
| 44 | 12,235 | |||
| 11.08.2025 | 18:23:12,994 | 60 | 12,235 | |
| 60 | 12,235 | |||
| 60 | 12,235 | |||
| 11.08.2025 | 18:20:49,595 | 75 | 12,235 | |
| 75 | 12,235 | |||
| 75 | 12,235 | |||
| 11.08.2025 | 18:20:43,818 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 11.08.2025 | 18:19:04,890 | 40 | 12,205 | |
| 40 | 12,205 | |||
| 40 | 12,205 | |||
| 11.08.2025 | 18:18:59,869 | 120 | 12,205 | |
| 120 | 12,205 | |||
| 120 | 12,205 | |||
| 11.08.2025 | 18:18:44,801 | 300 | 12,235 | |
| 300 | 12,235 | |||
| 300 | 12,235 | |||
| 11.08.2025 | 18:18:28,397 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 11.08.2025 | 18:17:56,568 | 440 | 12,205 | |
| 440 | 12,205 | |||
| 440 | 12,205 | |||
| 11.08.2025 | 18:16:42,077 | 50 | 12,235 | |
| 50 | 12,235 | |||
| 50 | 12,235 | |||
| 11.08.2025 | 18:16:02,939 | 50 | 12,21 | |
| 50 | 12,21 | |||
| 50 | 12,21 | |||
| 11.08.2025 | 18:15:26,072 | 400 | 12,21 | |
| 400 | 12,21 | |||
| 400 | 12,21 | |||
| 11.08.2025 | 18:15:10,645 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 11.08.2025 | 18:13:48,906 | 300 | 12,205 | |
| 300 | 12,205 | |||
| 300 | 12,205 | |||
| 11.08.2025 | 18:13:21,047 | 1 | 12,21 | |
| 1 | 12,21 | |||
| 1 | 12,21 | |||
| 11.08.2025 | 18:12:13,935 | 200 | 12,205 | |
| 42 | 12,205 | |||
| 158 | 12,205 | |||
| 200 | 12,205 | |||
| 11.08.2025 | 18:10:31,779 | 17 | 12,21 | |
| 17 | 12,21 | |||
| 17 | 12,21 | |||
| 11.08.2025 | 18:10:26,832 | 240 | 12,21 | |
| 240 | 12,21 | |||
| 240 | 12,21 | |||
| 11.08.2025 | 18:09:31,177 | 2 030 | 12,21 | |
| 30 | 12,21 | |||
| 2 000 | 12,21 | |||
| 900 | 12,21 | |||
| 440 | 12,21 | |||
| 300 | 12,21 | |||
| 390 | 12,21 | |||
| 11.08.2025 | 18:07:32,577 | 750 | 12,225 | |
| 750 | 12,225 | |||
| 750 | 12,225 | |||
| 11.08.2025 | 18:07:13,544 | 55 | 12,225 | |
| 55 | 12,225 | |||
| 55 | 12,225 | |||
| 11.08.2025 | 18:07:02,123 | 840 | 12,225 | |
| 840 | 12,225 | |||
| 840 | 12,225 | |||
| 11.08.2025 | 18:06:53,826 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 11.08.2025 | 18:06:49,056 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 11.08.2025 | 18:06:45,387 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 11.08.2025 | 18:06:43,833 | 100 | 12,235 | |
| 100 | 12,235 | |||
| 100 | 12,235 | |||
| 11.08.2025 | 18:05:42,701 | 85 | 12,235 | |
| 85 | 12,235 | |||
| 85 | 12,235 | |||
| 11.08.2025 | 18:04:45,156 | 8 | 12,215 | |
| 8 | 12,215 | |||
| 8 | 12,215 | |||
| 11.08.2025 | 18:02:25,546 | 37 | 12,24 | |
| 37 | 12,24 | |||
| 37 | 12,24 | |||
| 11.08.2025 | 18:01:48,337 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 11.08.2025 | 18:01:36,555 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 11.08.2025 | 18:01:36,216 | 5 | 12,24 | |
| 5 | 12,24 | |||
| 5 | 12,24 | |||
| 11.08.2025 | 18:00:46,611 | 30 | 12,24 | |
| 30 | 12,24 | |||
| 30 | 12,24 | |||
| 11.08.2025 | 18:00:45,207 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 11.08.2025 | 18:00:06,365 | 45 | 12,215 | |
| 45 | 12,215 | |||
| 45 | 12,215 | |||
| 11.08.2025 | 17:58:50,312 | 18 | 12,24 | |
| 18 | 12,24 | |||
| 18 | 12,24 | |||
| 11.08.2025 | 17:58:38,159 | 20 | 12,24 | |
| 20 | 12,24 | |||
| 20 | 12,24 | |||
| 11.08.2025 | 17:58:29,239 | 162 | 12,24 | |
| 162 | 12,24 | |||
| 162 | 12,24 | |||
| 11.08.2025 | 17:57:25,805 | 65 | 12,24 | |
| 65 | 12,24 | |||
| 65 | 12,24 | |||
| 11.08.2025 | 17:57:11,222 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 11.08.2025 | 17:57:07,441 | 50 | 12,24 | |
| 50 | 12,24 | |||
| 50 | 12,24 | |||
| 11.08.2025 | 17:55:34,784 | 2 260 | 12,215 | |
| 2 260 | 12,215 | |||
| 1 360 | 12,215 | |||
| 900 | 12,215 | |||
| 11.08.2025 | 17:55:20,946 | 2 000 | 12,215 | |
| 2 000 | 12,215 | |||
| 2 000 | 12,215 | |||
| 11.08.2025 | 17:55:13,161 | 12 | 12,24 | |
| 12 | 12,24 | |||
| 12 | 12,24 | |||
| 11.08.2025 | 17:54:37,926 | 405 | 12,23 | |
| 405 | 12,23 | |||
| 405 | 12,23 | |||
| 11.08.2025 | 17:54:28,727 | 1 800 | 12,215 | |
| 1 800 | 12,215 | |||
| 1 800 | 12,215 | |||
| 11.08.2025 | 17:54:03,290 | 11 | 12,225 | |
| 11 | 12,225 | |||
| 11 | 12,225 | |||
| 11.08.2025 | 17:53:46,384 | 120 | 12,215 | |
| 120 | 12,215 | |||
| 120 | 12,215 | |||
| 11.08.2025 | 17:53:31,737 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 11.08.2025 | 17:51:52,726 | 600 | 12,215 | |
| 110 | 12,215 | |||
| 490 | 12,215 | |||
| 600 | 12,215 | |||
| 11.08.2025 | 17:49:47,689 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 11.08.2025 | 17:49:12,115 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 11.08.2025 | 17:49:07,386 | 150 | 12,215 | |
| 150 | 12,215 | |||
| 150 | 12,215 | |||
| 11.08.2025 | 17:48:50,386 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 11.08.2025 | 17:48:01,870 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 11.08.2025 | 17:47:59,348 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 11.08.2025 | 17:46:48,331 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 11.08.2025 | 17:46:17,403 | 23 | 12,215 | |
| 23 | 12,215 | |||
| 23 | 12,215 | |||
| 11.08.2025 | 17:45:49,844 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 11.08.2025 | 17:45:43,756 | 6 | 12,225 | |
| 6 | 12,225 | |||
| 6 | 12,225 | |||
| 11.08.2025 | 17:44:36,368 | 20 | 12,205 | |
| 20 | 12,205 | |||
| 20 | 12,205 | |||
| 11.08.2025 | 17:44:15,798 | 900 | 12,205 | |
| 900 | 12,205 | |||
| 900 | 12,205 | |||
| 11.08.2025 | 17:43:54,360 | 400 | 12,225 | |
| 42 | 12,225 | |||
| 358 | 12,225 | |||
| 400 | 12,225 | |||
| 11.08.2025 | 17:43:02,316 | 90 | 12,205 | |
| 90 | 12,205 | |||
| 90 | 12,205 | |||
| 11.08.2025 | 17:42:58,251 | 135 | 12,205 | |
| 135 | 12,205 | |||
| 135 | 12,205 | |||
| 11.08.2025 | 17:42:45,269 | 82 | 12,225 | |
| 82 | 12,225 | |||
| 82 | 12,225 | |||
| 11.08.2025 | 17:42:44,275 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 11.08.2025 | 17:42:23,907 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 11.08.2025 | 17:42:16,151 | 75 | 12,205 | |
| 75 | 12,205 | |||
| 75 | 12,205 | |||
| 11.08.2025 | 17:41:54,996 | 20 | 12,225 | |
| 20 | 12,225 | |||
| 20 | 12,225 | |||
| 11.08.2025 | 17:41:42,999 | 105 | 12,205 | |
| 42 | 12,205 | |||
| 63 | 12,205 | |||
| 105 | 12,205 | |||
| 11.08.2025 | 17:41:24,718 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 11.08.2025 | 17:39:04,890 | 120 | 12,245 | |
| 120 | 12,245 | |||
| 120 | 12,245 | |||
| 11.08.2025 | 17:38:40,090 | 2 600 | 12,245 | |
| 2 600 | 12,245 | |||
| 2 450 | 12,245 | |||
| 150 | 12,245 | |||
| 11.08.2025 | 17:38:14,534 | 170 | 12,245 | |
| 170 | 12,245 | |||
| 170 | 12,245 | |||
| 11.08.2025 | 17:38:00,883 | 1 472 | 12,24 | |
| 1 472 | 12,24 | |||
| 1 472 | 12,24 | |||
| 11.08.2025 | 17:38:00,768 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 11.08.2025 | 17:37:48,186 | 191 | 12,225 | |
| 191 | 12,225 | |||
| 191 | 12,225 | |||
| 11.08.2025 | 17:37:37,035 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 11.08.2025 | 17:36:32,391 | 500 | 12,225 | |
| 500 | 12,225 | |||
| 500 | 12,225 | |||
| 11.08.2025 | 17:36:05,068 | 20 | 12,23 | |
| 20 | 12,23 | |||
| 20 | 12,23 | |||
| 11.08.2025 | 17:34:45,639 | 170 | 12,175 | |
| 170 | 12,175 | |||
| 170 | 12,175 | |||
| 11.08.2025 | 17:33:12,444 | 90 | 12,22 | |
| 90 | 12,22 | |||
| 60 | 12,22 | |||
| 30 | 12,22 | |||
| 11.08.2025 | 17:31:56,181 | 8 | 12,175 | |
| 8 | 12,175 | |||
| 8 | 12,175 | |||
| 11.08.2025 | 17:31:39,242 | 16 | 12,175 | |
| 16 | 12,175 | |||
| 16 | 12,175 | |||
| 11.08.2025 | 17:30:18,443 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 11.08.2025 | 17:29:46,689 | 8 | 12,225 | |
| 8 | 12,225 | |||
| 8 | 12,225 | |||
| 11.08.2025 | 17:29:21,224 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 11.08.2025 | 17:27:30,308 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 11.08.2025 | 17:27:21,692 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 11.08.2025 | 17:27:19,482 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 11.08.2025 | 17:26:51,039 | 300 | 12,175 | |
| 24 | 12,175 | |||
| 44 | 12,175 | |||
| 300 | 12,175 | |||
| 232 | 12,175 | |||
| 11.08.2025 | 17:26:30,779 | 5 | 12,175 | |
| 5 | 12,175 | |||
| 5 | 12,175 | |||
| 11.08.2025 | 17:26:01,737 | 11 | 12,175 | |
| 11 | 12,175 | |||
| 11 | 12,175 | |||
| 11.08.2025 | 17:25:51,055 | 310 | 12,225 | |
| 310 | 12,225 | |||
| 310 | 12,225 | |||
| 11.08.2025 | 17:23:49,353 | 600 | 12,175 | |
| 600 | 12,175 | |||
| 600 | 12,175 | |||
| 11.08.2025 | 17:22:37,945 | 95 | 12,175 | |
| 42 | 12,175 | |||
| 95 | 12,175 | |||
| 48 | 12,175 | |||
| 5 | 12,175 | |||
| 11.08.2025 | 17:22:34,248 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 11.08.2025 | 17:21:22,346 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 11.08.2025 | 17:20:59,731 | 29 | 12,225 | |
| 29 | 12,225 | |||
| 29 | 12,225 | |||
| 11.08.2025 | 17:19:51,986 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 11.08.2025 | 17:19:51,922 | 1 000 | 12,23 | |
| 1 000 | 12,23 | |||
| 1 000 | 12,23 | |||
| 11.08.2025 | 17:18:24,343 | 32 | 12,23 | |
| 32 | 12,23 | |||
| 32 | 12,23 | |||
| 11.08.2025 | 17:18:11,280 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 11.08.2025 | 17:17:59,640 | 8 | 12,245 | |
| 8 | 12,245 | |||
| 8 | 12,245 | |||
| 11.08.2025 | 17:17:33,465 | 246 | 12,23 | |
| 246 | 12,23 | |||
| 246 | 12,23 | |||
| 11.08.2025 | 17:17:27,230 | 116 | 12,245 | |
| 116 | 12,245 | |||
| 116 | 12,245 | |||
| 11.08.2025 | 17:16:16,504 | 134 | 12,245 | |
| 34 | 12,245 | |||
| 100 | 12,245 | |||
| 48 | 12,245 | |||
| 86 | 12,245 | |||
| 11.08.2025 | 17:14:44,942 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 11.08.2025 | 17:14:27,713 | 385 | 12,245 | |
| 385 | 12,245 | |||
| 385 | 12,245 | |||
| 11.08.2025 | 17:14:19,954 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 11.08.2025 | 17:14:07,676 | 160 | 12,225 | |
| 160 | 12,225 | |||
| 160 | 12,225 | |||
| 11.08.2025 | 17:13:43,109 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 11.08.2025 | 17:13:10,951 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 17:13:03,543 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 11.08.2025 | 17:10:57,513 | 250 | 12,225 | |
| 18 | 12,225 | |||
| 250 | 12,225 | |||
| 232 | 12,225 | |||
| 11.08.2025 | 17:10:53,383 | 440 | 12,225 | |
| 440 | 12,225 | |||
| 440 | 12,225 | |||
| 11.08.2025 | 17:10:45,845 | 130 | 12,175 | |
| 130 | 12,175 | |||
| 48 | 12,175 | |||
| 82 | 12,175 | |||
| 11.08.2025 | 17:10:08,632 | 2 | 12,185 | |
| 2 | 12,185 | |||
| 2 | 12,185 | |||
| 11.08.2025 | 17:09:20,020 | 240 | 12,225 | |
| 240 | 12,225 | |||
| 42 | 12,225 | |||
| 198 | 12,225 | |||
| 11.08.2025 | 17:09:12,644 | 28 | 12,175 | |
| 28 | 12,175 | |||
| 28 | 12,175 | |||
| 11.08.2025 | 17:08:11,427 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 11.08.2025 | 17:08:03,978 | 400 | 12,175 | |
| 400 | 12,175 | |||
| 400 | 12,175 | |||
| 11.08.2025 | 17:07:20,577 | 7 | 12,225 | |
| 7 | 12,225 | |||
| 7 | 12,225 | |||
| 11.08.2025 | 17:05:15,405 | 30 | 12,225 | |
| 30 | 12,225 | |||
| 30 | 12,225 | |||
| 11.08.2025 | 17:05:12,733 | 250 | 12,225 | |
| 250 | 12,225 | |||
| 250 | 12,225 | |||
| 11.08.2025 | 17:05:03,988 | 196 | 12,175 | |
| 154 | 12,175 | |||
| 196 | 12,175 | |||
| 42 | 12,175 | |||
| 11.08.2025 | 17:04:01,901 | 25 | 12,21 | |
| 25 | 12,21 | |||
| 25 | 12,21 | |||
| 11.08.2025 | 17:03:30,395 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 17:03:24,168 | 14 | 12,21 | |
| 14 | 12,21 | |||
| 14 | 12,21 | |||
| 11.08.2025 | 17:03:02,978 | 101 | 12,21 | |
| 101 | 12,21 | |||
| 101 | 12,21 | |||
| 11.08.2025 | 17:01:18,275 | 164 | 12,21 | |
| 164 | 12,21 | |||
| 30 | 12,21 | |||
| 134 | 12,21 | |||
| 11.08.2025 | 17:00:42,925 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 11.08.2025 | 17:00:12,321 | 45 | 12,175 | |
| 45 | 12,175 | |||
| 45 | 12,175 | |||
| 11.08.2025 | 16:59:39,620 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 11.08.2025 | 16:59:24,641 | 360 | 12,175 | |
| 360 | 12,175 | |||
| 360 | 12,175 | |||
| 11.08.2025 | 16:59:10,435 | 8 580 | 12,175 | |
| 8 580 | 12,175 | |||
| 8 580 | 12,175 | |||
| 11.08.2025 | 16:58:55,413 | 3 000 | 12,175 | |
| 3 000 | 12,175 | |||
| 3 000 | 12,175 | |||
| 11.08.2025 | 16:58:51,437 | 2 000 | 12,175 | |
| 2 000 | 12,175 | |||
| 2 000 | 12,175 | |||
| 11.08.2025 | 16:58:48,665 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 11.08.2025 | 16:58:38,017 | 4 | 12,21 | |
| 2 | 12,21 | |||
| 2 | 12,21 | |||
| 4 | 12,21 | |||
| 11.08.2025 | 16:57:04,895 | 729 | 12,16 | |
| 729 | 12,16 | |||
| 729 | 12,16 | |||
| 11.08.2025 | 16:56:46,435 | 800 | 12,16 | |
| 800 | 12,16 | |||
| 800 | 12,16 | |||
| 11.08.2025 | 16:55:56,653 | 66 | 12,16 | |
| 66 | 12,16 | |||
| 66 | 12,16 | |||
| 11.08.2025 | 16:55:22,746 | 2 | 12,21 | |
| 2 | 12,21 | |||
| 2 | 12,21 | |||
| 11.08.2025 | 16:54:37,822 | 8 | 12,21 | |
| 8 | 12,21 | |||
| 8 | 12,21 | |||
| 11.08.2025 | 16:54:31,136 | 100 | 12,21 | |
| 100 | 12,21 | |||
| 100 | 12,21 | |||
| 11.08.2025 | 16:54:17,396 | 45 | 12,16 | |
| 45 | 12,16 | |||
| 45 | 12,16 | |||
| 11.08.2025 | 16:53:20,299 | 2 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 2 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 11.08.2025 | 16:53:18,821 | 914 | 12,20 | |
| 914 | 12,20 | |||
| 40 | 12,20 | |||
| 246 | 12,20 | |||
| 333 | 12,20 | |||
| 262 | 12,20 | |||
| 33 | 12,20 | |||
| 11.08.2025 | 16:53:17,122 | 5 000 | 12,21 | |
| 5 000 | 12,21 | |||
| 5 000 | 12,21 | |||
| 11.08.2025 | 16:53:11,246 | 3 000 | 12,215 | |
| 3 000 | 12,215 | |||
| 3 000 | 12,215 | |||
| 11.08.2025 | 16:52:18,152 | 3 000 | 12,215 | |
| 3 000 | 12,215 | |||
| 3 000 | 12,215 | |||
| 11.08.2025 | 16:51:58,115 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 11.08.2025 | 16:51:47,255 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,50
Ask: 1 525,50
Umsatz: 263 309 TEUR -
Nvidia Corp.
Bid: 157,10 / Ask: 157,18
Umsatz: 56 707 TEUR -
RENK Group AG
Bid: 59,01 / Ask: 59,11
Umsatz: 33 759 TEUR -
Novo-Nordisk AS
Bid: 43,205 / Ask: 43,285
Umsatz: 33 080 TEUR -
Palantir Technologies Inc.
Bid: 157,78 / Ask: 157,94
Umsatz: 31 919 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 21:18:28
Letzte Aktualisierung:
11.08.2025 @ 21:18:28