iShsV-S&P 500 Inf.Te.Sec.U.ETF

1155

1062

35.96

       

Date Time Volume Order Volume Price
21/10/2025 20:21:05.608 39   35.96
      39 35.96
      39 35.96
21/10/2025 20:20:10.487 1   36.025
      1 36.025
      1 36.025
21/10/2025 20:18:29.757 1   36.03
      1 36.03
      1 36.03
21/10/2025 20:17:47.392 14   36.03
      14 36.03
      14 36.03
21/10/2025 20:16:52.730 278   36.035
      118 36.035
      30 36.035
      55 36.035
      278 36.035
      75 36.035
21/10/2025 20:16:06.819 3   35.96
      3 35.96
      3 35.96
21/10/2025 20:15:53.540 1   36.04
      1 36.04
      1 36.04
21/10/2025 20:14:55.779 1   36.04
      1 36.04
      1 36.04
21/10/2025 20:11:21.076 30   35.975
      30 35.975
      30 35.975
21/10/2025 20:09:45.108 6   36.045
      6 36.045
      6 36.045
21/10/2025 20:09:35.443 5   35.98
      5 35.98
      5 35.98
21/10/2025 20:09:19.242 1   35.985
      1 35.985
      1 35.985
21/10/2025 20:07:29.191 3   36.045
      3 36.045
      3 36.045
21/10/2025 20:07:20.677 6   35.985
      6 35.985
      6 35.985
21/10/2025 20:06:58.276 28   36.045
      28 36.045
      28 36.045
21/10/2025 20:06:29.646 150   35.98
      150 35.98
      150 35.98
21/10/2025 20:04:59.152 451   35.98
      451 35.98
      451 35.98
21/10/2025 20:04:06.826 1   36.05
      1 36.05
      1 36.05
21/10/2025 20:02:58.153 20   35.975
      20 35.975
      20 35.975
21/10/2025 19:59:10.068 65   35.97
      65 35.97
      65 35.97
21/10/2025 19:59:08.125 100   35.97
      100 35.97
      100 35.97
21/10/2025 19:57:45.485 13   36.04
      13 36.04
      13 36.04
21/10/2025 19:48:29.586 138   36.02
      138 36.02
      138 36.02
21/10/2025 19:47:39.331 2   36.02
      2 36.02
      2 36.02
21/10/2025 19:47:21.719 2   36.015
      2 36.015
      2 36.015
21/10/2025 19:46:17.242 81   36.01
      81 36.01
      81 36.01
21/10/2025 19:44:18.788 60   35.95
      50 35.95
      60 35.95
      10 35.95
21/10/2025 19:43:53.558 1   36.035
      1 36.035
      1 36.035
21/10/2025 19:43:28.208 34   35.965
      34 35.965
      34 35.965
21/10/2025 19:41:32.676 5   35.955
      5 35.955
      5 35.955
21/10/2025 19:37:59.430 38   35.985
      7 35.985
      38 35.985
      31 35.985
21/10/2025 19:31:57.833 2   35.94
      1 35.94
      1 35.94
      2 35.94
21/10/2025 19:28:23.834 1   35.98
      1 35.98
      1 35.98
21/10/2025 19:28:09.140 1   35.98
      1 35.98
      1 35.98
21/10/2025 19:28:01.489 4   35.91
      4 35.91
      4 35.91
21/10/2025 19:26:13.009 50   35.96
      50 35.96
      50 35.96
21/10/2025 19:25:05.581 3   35.92
      3 35.92
      3 35.92
21/10/2025 19:24:44.545 9   35.99
      9 35.99
      9 35.99
21/10/2025 19:24:30.962 1   35.985
      1 35.985
      1 35.985
21/10/2025 19:22:33.351 1   35.97
      1 35.97
      1 35.97
21/10/2025 19:22:08.157 9   35.98
      9 35.98
      9 35.98
21/10/2025 19:21:59.201 3   35.905
      3 35.905
      3 35.905
21/10/2025 19:21:53.774 2   35.975
      2 35.975
      2 35.975
21/10/2025 19:20:16.185 3   35.98
      3 35.98
      3 35.98
21/10/2025 19:20:09.015 4   35.91
      4 35.91
      4 35.91
21/10/2025 19:17:31.736 15   36.02
      15 36.02
      15 36.02
21/10/2025 19:15:36.914 1   35.945
      1 35.945
      1 35.945
21/10/2025 19:14:36.561 3   35.975
      3 35.975
      3 35.975
21/10/2025 19:14:17.450 5   36.045
      5 36.045
      5 36.045
21/10/2025 19:12:18.807 9   36.035
      9 36.035
      9 36.035
21/10/2025 19:10:25.125 210   35.95
      210 35.95
      210 35.95
21/10/2025 19:10:23.783 30   35.955
      30 35.955
      30 35.955
21/10/2025 19:09:55.430 2   36.015
      2 36.015
      2 36.015
21/10/2025 19:07:50.463 1   36.015
      1 36.015
      1 36.015
21/10/2025 19:06:14.374 3   35.99
      3 35.99
      3 35.99
21/10/2025 19:05:42.385 32   35.995
      32 35.995
      2 35.995
      30 35.995
21/10/2025 19:05:14.113 1   35.985
      1 35.985
      1 35.985
21/10/2025 19:05:00.843 3   35.995
      3 35.995
      3 35.995
21/10/2025 19:04:53.793 275   35.92
      275 35.92
      275 35.92
21/10/2025 19:03:25.510 30   35.97
      30 35.97
      30 35.97
21/10/2025 19:01:37.280 3   35.90
      3 35.90
      3 35.90
21/10/2025 19:01:06.981 2   35.975
      2 35.975
      2 35.975
21/10/2025 18:55:46.074 24   35.93
      24 35.93
      24 35.93
21/10/2025 18:55:32.184 1 000   35.93
      1 000 35.93
      840 35.93
      160 35.93
21/10/2025 18:55:31.831 28   36.00
      28 36.00
      28 36.00
21/10/2025 18:54:06.457 2   36.015
      2 36.015
      2 36.015
21/10/2025 18:54:01.415 2   36.03
      2 36.03
      2 36.03
21/10/2025 18:51:22.540 9   36.005
      9 36.005
      9 36.005
21/10/2025 18:51:09.196 4   36.08
      4 36.08
      4 36.08
21/10/2025 18:51:05.910 1   36.075
      1 36.075
      1 36.075
21/10/2025 18:50:40.387 563   36.005
      563 36.005
      563 36.005
21/10/2025 18:50:14.986 117   36.005
      117 36.005
      117 36.005
21/10/2025 18:49:44.090 2   36.07
      2 36.07
      2 36.07
21/10/2025 18:47:49.791 7   36.08
      7 36.08
      7 36.08
21/10/2025 18:45:10.779 10   36.01
      10 36.01
      10 36.01
21/10/2025 18:44:20.395 3   36.08
      3 36.08
      3 36.08
21/10/2025 18:43:49.469 83   36.005
      83 36.005
      83 36.005
21/10/2025 18:40:50.496 3   36.07
      3 36.07
      3 36.07
21/10/2025 18:40:06.833 3   36.005
      3 36.005
      3 36.005
21/10/2025 18:39:59.737 25   36.075
      25 36.075
      25 36.075
21/10/2025 18:39:57.884 3   36.075
      3 36.075
      3 36.075
21/10/2025 18:39:43.707 1   36.075
      1 36.075
      1 36.075
21/10/2025 18:38:39.216 3   36.075
      3 36.075
      3 36.075
21/10/2025 18:36:50.485 6   36.005
      6 36.005
      6 36.005
21/10/2025 18:35:42.771 20   36.005
      20 36.005
      20 36.005
21/10/2025 18:34:16.900 40   36.01
      40 36.01
      40 36.01
21/10/2025 18:33:39.970 1   36.07
      1 36.07
      1 36.07
21/10/2025 18:32:55.434 6   36.01
      6 36.01
      6 36.01
21/10/2025 18:32:25.302 12   36.085
      12 36.085
      12 36.085
21/10/2025 18:31:46.567 2   36.085
      2 36.085
      2 36.085
21/10/2025 18:30:27.502 1   36.09
      1 36.09
      1 36.09
21/10/2025 18:30:04.847 3   36.085
      3 36.085
      3 36.085
21/10/2025 18:28:33.896 3   36.09
      3 36.09
      3 36.09
21/10/2025 18:28:33.385 2   36.09
      2 36.09
      2 36.09
21/10/2025 18:28:28.065 7   36.02
      7 36.02
      7 36.02
21/10/2025 18:25:32.583 2   36.085
      2 36.085
      2 36.085
21/10/2025 18:24:53.456 9   36.09
      9 36.09
      9 36.09
21/10/2025 18:24:37.933 3   36.02
      3 36.02
      3 36.02
21/10/2025 18:23:00.914 55   36.08
      55 36.08
      55 36.08
21/10/2025 18:22:31.413 250   36.01
      195 36.01
      250 36.01
      55 36.01
21/10/2025 18:18:00.245 3   36.095
      3 36.095
      3 36.095
21/10/2025 18:15:52.343 20   36.095
      20 36.095
      20 36.095
21/10/2025 18:15:35.944 3   36.03
      3 36.03
      3 36.03
21/10/2025 18:15:09.283 1   36.095
      1 36.095
      1 36.095
21/10/2025 18:14:50.156 420   36.09
      420 36.09
      420 36.09
21/10/2025 18:14:28.244 20   36.015
      20 36.015
      20 36.015
21/10/2025 18:13:18.073 9   36.085
      9 36.085
      9 36.085
21/10/2025 18:12:11.556 12   36.095
      12 36.095
      12 36.095
21/10/2025 18:12:11.470 3   36.095
      3 36.095
      3 36.095
21/10/2025 18:10:39.200 295   36.08
      295 36.08
      240 36.08
      55 36.08
21/10/2025 18:10:36.158 3   36.015
      3 36.015
      3 36.015
21/10/2025 18:09:42.552 2   36.07
      2 36.07
      2 36.07
21/10/2025 18:09:37.804 2   36.07
      2 36.07
      2 36.07
21/10/2025 18:09:09.786 34   36.005
      34 36.005
      34 36.005
21/10/2025 18:09:05.354 14   36.07
      14 36.07
      14 36.07
21/10/2025 18:08:50.769 4   36.00
      4 36.00
      4 36.00
21/10/2025 18:07:13.503 57   36.00
      57 36.00
      57 36.00
21/10/2025 18:06:49.158 25   36.065
      25 36.065
      25 36.065
21/10/2025 18:06:28.312 1 000   35.995
      55 35.995
      70 35.995
      875 35.995
      1 000 35.995
21/10/2025 18:06:28.273 35   35.995
      35 35.995
      35 35.995
21/10/2025 18:04:23.240 1   36.085
      1 36.085
      1 36.085
21/10/2025 18:04:00.825 1   36.015
      1 36.015
      1 36.015
21/10/2025 18:03:31.032 1   36.085
      1 36.085
      1 36.085
21/10/2025 18:03:05.974 28   36.02
      28 36.02
      28 36.02
21/10/2025 18:02:58.540 41   36.03
      41 36.03
      41 36.03
21/10/2025 18:00:45.028 6   36.09
      6 36.09
      6 36.09
21/10/2025 17:59:03.930 2   36.09
      2 36.09
      2 36.09
21/10/2025 17:58:40.286 1   36.09
      1 36.09
      1 36.09
21/10/2025 17:58:05.475 3   36.02
      3 36.02
      3 36.02
21/10/2025 17:57:31.978 6   36.09
      6 36.09
      6 36.09
21/10/2025 17:56:02.473 200   36.09
      200 36.09
      200 36.09
21/10/2025 17:55:48.676 8   36.085
      8 36.085
      8 36.085
21/10/2025 17:55:40.647 1 670   36.09
      1 670 36.09
      1 670 36.09
21/10/2025 17:55:06.598 30   36.015
      30 36.015
      30 36.015
21/10/2025 17:54:27.980 1   36.09
      1 36.09
      1 36.09
21/10/2025 17:54:01.863 10   36.02
      10 36.02
      10 36.02
21/10/2025 17:53:19.677 1   36.09
      1 36.09
      1 36.09
21/10/2025 17:53:03.476 1   36.09
      1 36.09
      1 36.09
21/10/2025 17:52:06.037 3   36.03
      3 36.03
      3 36.03
21/10/2025 17:51:44.101 6   36.09
      6 36.09
      6 36.09
21/10/2025 17:51:17.755 1   36.09
      1 36.09
      1 36.09
21/10/2025 17:50:56.022 3   36.09
      3 36.09
      3 36.09
21/10/2025 17:49:41.855 200   36.09
      200 36.09
      200 36.09
21/10/2025 17:49:25.956 1 600   36.09
      1 600 36.09
      1 600 36.09
21/10/2025 17:48:27.263 140   36.095
      140 36.095
      140 36.095
21/10/2025 17:48:23.183 278   36.095
      278 36.095
      278 36.095
21/10/2025 17:47:25.708 10   36.02
      10 36.02
      10 36.02
21/10/2025 17:47:22.319 15   36.02
      15 36.02
      15 36.02
21/10/2025 17:46:52.325 1   36.08
      1 36.08
      1 36.08
21/10/2025 17:46:28.773 16   36.005
      16 36.005
      16 36.005
21/10/2025 17:44:14.755 10   35.99
      10 35.99
      10 35.99
21/10/2025 17:43:57.971 1   36.06
      1 36.06
      1 36.06
21/10/2025 17:43:07.723 10   35.995
      10 35.995
      10 35.995
21/10/2025 17:42:41.751 2   36.07
      2 36.07
      2 36.07
21/10/2025 17:41:44.983 9   36.075
      9 36.075
      9 36.075
21/10/2025 17:39:36.479 3   35.975
      3 35.975
      3 35.975
21/10/2025 17:38:53.922 1   35.975
      1 35.975
      1 35.975
21/10/2025 17:38:15.203 9   36.045
      9 36.045
      9 36.045
21/10/2025 17:37:24.625 142   36.055
      142 36.055
      142 36.055
21/10/2025 17:36:36.520 3   36.005
      3 36.005
      3 36.005
21/10/2025 17:36:14.355 7   36.07
      7 36.07
      7 36.07
21/10/2025 17:36:03.504 3   36.015
      3 36.015
      3 36.015
21/10/2025 17:36:01.601 141   36.085
      20 36.085
      7 36.085
      10 36.085
      16 36.085
      95 36.085
      130 36.085
      3 36.085
      1 36.085
21/10/2025 17:30:56.400 5   36.035
      5 36.035
      5 36.035
21/10/2025 17:29:31.067 60   36.015
      60 36.015
      60 36.015
21/10/2025 17:28:11.615 841   36.02
      841 36.02
      841 36.02
21/10/2025 17:26:19.906 3   36.01
      3 36.01
      3 36.01
21/10/2025 17:26:00.383 3   36.015
      3 36.015
      3 36.015
21/10/2025 17:24:19.049 2   36.01
      2 36.01
      2 36.01
21/10/2025 17:23:20.762 65   36.01
      65 36.01
      65 36.01
21/10/2025 17:20:45.838 1   36.005
      1 36.005
      1 36.005
21/10/2025 17:18:27.927 3   36.005
      3 36.005
      3 36.005
21/10/2025 17:17:21.624 2   35.99
      2 35.99
      2 35.99
21/10/2025 17:16:46.985 40   36.035
      40 36.035
      40 36.035
21/10/2025 17:15:11.423 6 559   36.045
      6 559 36.045
      6 559 36.045
21/10/2025 17:13:52.106 1   36.055
      1 36.055
      1 36.055
21/10/2025 17:13:51.197 2 496   36.055
      2 496 36.055
      2 496 36.055
21/10/2025 17:13:23.976 72   36.06
      72 36.06
      72 36.06
21/10/2025 17:12:54.524 273   36.05
      273 36.05
      273 36.05
21/10/2025 17:12:18.599 35   36.05
      35 36.05
      35 36.05
21/10/2025 17:12:05.771 150   36.04
      150 36.04
      150 36.04
21/10/2025 17:10:24.248 12   36.03
      12 36.03
      12 36.03
21/10/2025 17:10:23.268 1   36.035
      1 36.035
      1 36.035
21/10/2025 17:09:56.732 557   36.03
      557 36.03
      557 36.03
21/10/2025 17:09:47.586 30   36.03
      30 36.03
      30 36.03
21/10/2025 17:08:26.384 21   36.02
      21 36.02
      21 36.02
21/10/2025 17:07:35.364 3   36.005
      3 36.005
      3 36.005
21/10/2025 17:07:14.642 19   36.02
      19 36.02
      19 36.02
21/10/2025 17:06:52.310 3   36.02
      3 36.02
      3 36.02
21/10/2025 17:03:34.914 375   35.99
      375 35.99
      375 35.99
21/10/2025 17:02:28.441 5   36.01
      5 36.01
      5 36.01
21/10/2025 17:02:03.046 434   36.01
      434 36.01
      434 36.01
21/10/2025 17:00:30.631 25   36.005
      25 36.005
      25 36.005
21/10/2025 17:00:26.910 7   36.01
      7 36.01
      7 36.01
21/10/2025 17:00:00.875 3   36.015
      3 36.015
      3 36.015
21/10/2025 16:59:02.038 5   36.01
      5 36.01
      5 36.01
21/10/2025 16:57:11.838 14   36.00
      14 36.00
      14 36.00
21/10/2025 16:56:34.092 75   35.99
      75 35.99
      75 35.99
21/10/2025 16:55:32.111 101   35.98
      101 35.98
      101 35.98
21/10/2025 16:50:44.994 2   35.935
      2 35.935
      2 35.935
21/10/2025 16:50:34.764 13   35.935
      13 35.935
      13 35.935
21/10/2025 16:50:23.270 141   35.93
      141 35.93
      141 35.93
21/10/2025 16:47:53.675 19   35.91
      19 35.91
      19 35.91
21/10/2025 16:47:24.598 3   35.905
      3 35.905
      3 35.905
21/10/2025 16:46:31.482 225   35.905
      225 35.905
      225 35.905
21/10/2025 16:46:19.301 5   35.895
      5 35.895
      5 35.895
21/10/2025 16:44:36.738 250   35.895
      250 35.895
      250 35.895
21/10/2025 16:43:15.220 43   35.90
      43 35.90
      43 35.90
21/10/2025 16:41:46.734 1   35.915
      1 35.915
      1 35.915
21/10/2025 16:41:45.923 2   35.915
      2 35.915
      2 35.915
21/10/2025 16:41:29.210 58   35.905
      58 35.905
      58 35.905
21/10/2025 16:41:07.638 43   35.91
      43 35.91
      43 35.91
21/10/2025 16:39:59.022 30   35.895
      30 35.895
      30 35.895
21/10/2025 16:35:02.103 273   35.85
      273 35.85
      273 35.85
21/10/2025 16:34:22.437 550   35.85
      550 35.85
      550 35.85
21/10/2025 16:33:03.931 18   35.805
      18 35.805
      18 35.805
21/10/2025 16:32:56.877 1   35.805
      1 35.805
      1 35.805
21/10/2025 16:32:10.130 3   35.84
      3 35.84
      3 35.84
21/10/2025 16:30:59.364 1   35.845
      1 35.845
      1 35.845
21/10/2025 16:30:14.330 9   35.855
      9 35.855
      9 35.855
21/10/2025 16:30:00.621 7   35.835
      7 35.835
      7 35.835
21/10/2025 16:29:48.519 2   35.83
      2 35.83
      2 35.83
21/10/2025 16:28:36.904 2   35.84
      2 35.84
      2 35.84
21/10/2025 16:28:11.579 149   35.85
      101 35.85
      20 35.85
      149 35.85
      28 35.85
21/10/2025 16:25:52.773 1   35.915
      1 35.915
      1 35.915
21/10/2025 16:25:52.074 6   35.92
      6 35.92
      6 35.92
21/10/2025 16:25:31.721 4   35.92
      4 35.92
      4 35.92
21/10/2025 16:25:13.456 15   35.915
      15 35.915
      15 35.915
21/10/2025 16:24:54.227 550   35.935
      550 35.935
      550 35.935
21/10/2025 16:23:51.398 7   35.925
      7 35.925
      7 35.925
21/10/2025 16:23:45.878 12   35.92
      12 35.92
      12 35.92
21/10/2025 16:23:14.873 44   35.94
      44 35.94
      44 35.94
21/10/2025 16:22:59.851 13   35.95
      13 35.95
      13 35.95
21/10/2025 16:22:52.126 7   35.945
      7 35.945
      7 35.945
21/10/2025 16:22:39.179 7   35.945
      7 35.945
      7 35.945
21/10/2025 16:22:06.151 54   35.95
      54 35.95
      54 35.95
21/10/2025 16:21:43.069 10   35.97
      10 35.97
      10 35.97
21/10/2025 16:21:07.150 30   35.97
      30 35.97
      30 35.97
21/10/2025 16:18:24.383 40   35.92
      40 35.92
      40 35.92
21/10/2025 16:16:17.047 5   35.91
      5 35.91
      5 35.91
21/10/2025 16:14:35.257 3   35.895
      3 35.895
      3 35.895
21/10/2025 16:14:21.474 5   35.895
      5 35.895
      5 35.895
21/10/2025 16:14:13.732 6   35.885
      6 35.885
      6 35.885
21/10/2025 16:13:43.361 2   35.895
      2 35.895
      2 35.895
21/10/2025 16:12:21.611 44   35.88
      44 35.88
      44 35.88
21/10/2025 16:10:54.663 1   35.90
      1 35.90
      1 35.90
21/10/2025 16:08:31.819 14   35.88
      14 35.88
      14 35.88
21/10/2025 16:08:01.911 70   35.905
      70 35.905
      70 35.905
21/10/2025 16:07:22.866 1   35.905
      1 35.905
      1 35.905
21/10/2025 16:06:25.545 100   35.915
      100 35.915
      100 35.915
21/10/2025 16:05:30.253 3   35.90
      3 35.90
      3 35.90
21/10/2025 16:05:18.976 60   35.90
      60 35.90
      60 35.90
21/10/2025 16:04:30.289 20   35.915
      20 35.915
      20 35.915
21/10/2025 16:02:56.038 2 350   35.90
      2 350 35.90
      2 350 35.90
21/10/2025 16:02:37.904 97   35.905
      97 35.905
      97 35.905
21/10/2025 16:02:18.169 41   35.905
      41 35.905
      41 35.905
21/10/2025 16:00:00.602 73   35.915
      73 35.915
      73 35.915
21/10/2025 15:58:20.736 1   35.90
      1 35.90
      1 35.90
21/10/2025 15:57:06.655 12   35.90
      12 35.90
      12 35.90
21/10/2025 15:56:18.634 1 800   35.91
      1 800 35.91
      1 800 35.91
21/10/2025 15:56:04.796 100   35.89
      100 35.89
      100 35.89
21/10/2025 15:55:56.173 2   35.90
      2 35.90
      2 35.90
21/10/2025 15:55:22.562 7   35.905
      7 35.905
      7 35.905
21/10/2025 15:54:32.654 35   35.965
      35 35.965
      35 35.965
21/10/2025 15:52:08.218 55   35.995
      55 35.995
      55 35.995
21/10/2025 15:50:31.198 2   35.945
      2 35.945
      2 35.945
21/10/2025 15:50:10.707 1   35.95
      1 35.95
      1 35.95
21/10/2025 15:49:30.665 577   35.915
      577 35.915
      577 35.915
21/10/2025 15:49:14.684 10   35.915
      10 35.915
      10 35.915
21/10/2025 15:48:52.134 25   35.945
      25 35.945
      25 35.945
21/10/2025 15:46:41.265 2   35.975
      2 35.975
      2 35.975
21/10/2025 15:46:29.774 4   35.975
      4 35.975
      4 35.975
21/10/2025 15:45:52.218 1   35.94
      1 35.94
      1 35.94
21/10/2025 15:45:51.867 42   35.94
      42 35.94
      42 35.94
21/10/2025 15:45:04.321 3   35.965
      3 35.965
      3 35.965
21/10/2025 15:43:43.979 20   35.95
      20 35.95
      20 35.95
21/10/2025 15:43:06.588 3   35.95
      3 35.95
      3 35.95
21/10/2025 15:42:52.835 17   35.94
      17 35.94
      17 35.94
21/10/2025 15:42:20.070 150   35.93
      150 35.93
      150 35.93
21/10/2025 15:37:37.879 1   36.02
      1 36.02
      1 36.02
21/10/2025 15:37:25.943 3   36.015
      3 36.015
      3 36.015
21/10/2025 15:36:15.138 4   36.025
      4 36.025
      4 36.025
21/10/2025 15:35:30.563 150   36.00
      150 36.00
      150 36.00
21/10/2025 15:33:26.171 57   35.935
      57 35.935
      57 35.935
21/10/2025 15:32:56.446 300   35.935
      300 35.935
      300 35.935
21/10/2025 15:32:05.382 598   35.95
      598 35.95
      598 35.95
21/10/2025 15:31:56.433 3   35.99
      3 35.99
      3 35.99
21/10/2025 15:31:54.075 3   35.985
      3 35.985
      3 35.985
21/10/2025 15:31:16.798 14   36.01
      14 36.01
      14 36.01
21/10/2025 15:30:17.168 7   35.995
      7 35.995
      7 35.995
21/10/2025 15:29:37.462 16   36.015
      16 36.015
      16 36.015
21/10/2025 15:27:54.558 14   36.00
      14 36.00
      14 36.00
21/10/2025 15:26:52.858 2   36.00
      2 36.00
      2 36.00
21/10/2025 15:25:25.903 2   36.00
      2 36.00
      2 36.00
21/10/2025 15:23:40.104 1   35.98
      1 35.98
      1 35.98
21/10/2025 15:19:05.258 1   35.97
      1 35.97
      1 35.97
21/10/2025 15:18:09.743 4   35.98
      4 35.98
      4 35.98
21/10/2025 15:17:00.773 6   35.98
      6 35.98
      6 35.98
21/10/2025 15:15:37.794 3   36.00
      3 36.00
      3 36.00
21/10/2025 15:15:35.799 3   36.005
      3 36.005
      3 36.005
21/10/2025 15:14:05.292 1   35.97
      1 35.97
      1 35.97
21/10/2025 15:11:24.640 1   35.995
      1 35.995
      1 35.995
21/10/2025 15:10:46.600 6   35.98
      6 35.98
      6 35.98
21/10/2025 15:10:37.639 4   35.985
      4 35.985
      4 35.985
21/10/2025 15:10:24.358 1   36.005
      1 36.005
      1 36.005
21/10/2025 15:10:10.368 3   36.005
      3 36.005
      3 36.005
21/10/2025 15:09:29.010 100   36.00
      100 36.00
      100 36.00
21/10/2025 15:08:38.781 9   36.01
      9 36.01
      9 36.01
21/10/2025 15:08:23.189 14   36.01
      14 36.01
      14 36.01
21/10/2025 15:05:56.667 2   36.02
      2 36.02
      2 36.02
21/10/2025 15:03:16.690 30   35.995
      30 35.995
      30 35.995
21/10/2025 15:03:14.488 2   36.015
      2 36.015
      2 36.015
21/10/2025 15:01:21.648 2   36.01
      2 36.01
      2 36.01
21/10/2025 15:00:28.018 1   36.01
      1 36.01
      1 36.01
21/10/2025 15:00:09.497 3   36.00
      3 36.00
      3 36.00
21/10/2025 14:59:20.881 5   35.99
      5 35.99
      5 35.99
21/10/2025 14:57:45.027 30   36.015
      30 36.015
      30 36.015
21/10/2025 14:54:51.776 2   36.025
      2 36.025
      2 36.025
21/10/2025 14:54:28.324 5   36.035
      5 36.035
      5 36.035
21/10/2025 14:51:48.917 1   36.04
      1 36.04
      1 36.04
21/10/2025 14:51:35.430 3   36.03
      3 36.03
      3 36.03
21/10/2025 14:51:03.917 6   36.035
      6 36.035
      6 36.035
21/10/2025 14:50:25.231 3   36.03
      3 36.03
      3 36.03
21/10/2025 14:50:20.905 1   36.045
      1 36.045
      1 36.045
21/10/2025 14:50:20.100 83   36.045
      83 36.045
      83 36.045
21/10/2025 14:49:55.066 5 226   36.03
      5 226 36.03
      5 226 36.03
21/10/2025 14:48:27.434 6   36.04
      6 36.04
      6 36.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM