Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1498
2128
104,488
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 09:59:08,919 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 11.08.2025 | 09:58:31,698 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 11.08.2025 | 09:58:00,505 | 4 | 104,054 | |
| 4 | 104,054 | |||
| 4 | 104,054 | |||
| 11.08.2025 | 09:57:50,744 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:57:49,639 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:57:36,260 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 11.08.2025 | 09:57:19,269 | 3 | 104,016 | |
| 3 | 104,016 | |||
| 3 | 104,016 | |||
| 11.08.2025 | 09:57:03,163 | 70 | 104,044 | |
| 70 | 104,044 | |||
| 70 | 104,044 | |||
| 11.08.2025 | 09:56:56,132 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:56:32,799 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:32,396 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:32,106 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:18,919 | 26 | 104,012 | |
| 26 | 104,012 | |||
| 26 | 104,012 | |||
| 11.08.2025 | 09:56:08,551 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:08,351 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:08,150 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:07,647 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:07,344 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:07,044 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:06,845 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:06,495 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:06,441 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:06,340 | 5 | 104,028 | |
| 5 | 104,028 | |||
| 5 | 104,028 | |||
| 11.08.2025 | 09:56:06,140 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:56:06,040 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:56:05,841 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:56:05,538 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:05,436 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:04,532 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:56:03,525 | 1 | 104,028 | |
| 1 | 104,028 | |||
| 1 | 104,028 | |||
| 11.08.2025 | 09:55:57,492 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:57,293 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:57,192 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:56,487 | 5 | 104,034 | |
| 5 | 104,034 | |||
| 5 | 104,034 | |||
| 11.08.2025 | 09:55:56,386 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:55,985 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:55,785 | 3 | 104,034 | |
| 3 | 104,034 | |||
| 3 | 104,034 | |||
| 11.08.2025 | 09:55:55,536 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:55,482 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:55,383 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:54,577 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:54,175 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 09:55:53,671 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:53,572 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:53,371 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:53,271 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:52,961 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:52,869 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:51,966 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:50,857 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:50,051 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:49,449 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:49,149 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:48,719 | 3 | 104,044 | |
| 3 | 104,044 | |||
| 3 | 104,044 | |||
| 11.08.2025 | 09:55:48,646 | 2 | 104,044 | |
| 2 | 104,044 | |||
| 2 | 104,044 | |||
| 11.08.2025 | 09:55:48,551 | 20 | 104,026 | |
| 20 | 104,026 | |||
| 20 | 104,026 | |||
| 11.08.2025 | 09:55:48,450 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:48,144 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:47,137 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:46,337 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:45,530 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:45,332 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:45,128 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:44,724 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:44,626 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:44,021 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:42,513 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:42,013 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:41,712 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:40,904 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:40,099 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:38,993 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:38,939 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:38,892 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:37,990 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:36,180 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:36,076 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:34,059 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:33,864 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:32,857 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:31,950 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:30,448 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:55:26,018 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:20,781 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:20,581 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:19,582 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:55:18,370 | 17 | 104,026 | |
| 17 | 104,026 | |||
| 17 | 104,026 | |||
| 11.08.2025 | 09:55:18,069 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:17,568 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:17,363 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:16,770 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:15,049 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 11.08.2025 | 09:55:14,749 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:13,743 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:13,344 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:11,429 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:11,328 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:09,218 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:09,113 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:08,912 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:08,409 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:06,902 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:06,301 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:06,199 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:03,685 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:55:03,248 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:55:03,180 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:55:01,974 | 1 | 104,044 | |
| 1 | 104,044 | |||
| 1 | 104,044 | |||
| 11.08.2025 | 09:55:00,868 | 1 | 104,022 | |
| 1 | 104,022 | |||
| 1 | 104,022 | |||
| 11.08.2025 | 09:54:48,986 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 09:54:48,484 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:48,286 | 15 | 104,022 | |
| 15 | 104,022 | |||
| 15 | 104,022 | |||
| 11.08.2025 | 09:54:47,878 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:47,478 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:46,570 | 2 | 104,048 | |
| 2 | 104,048 | |||
| 2 | 104,048 | |||
| 11.08.2025 | 09:54:46,471 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:46,239 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:46,169 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:45,867 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:45,682 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:45,569 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:44,860 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:44,560 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:44,359 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:43,756 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:41,947 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:41,846 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:40,539 | 3 | 104,048 | |
| 3 | 104,048 | |||
| 3 | 104,048 | |||
| 11.08.2025 | 09:54:37,108 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 09:54:33,802 | 3 | 104,054 | |
| 3 | 104,054 | |||
| 3 | 104,054 | |||
| 11.08.2025 | 09:54:21,132 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:20,831 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:20,429 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:20,127 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:19,928 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:19,825 | 3 | 104,054 | |
| 3 | 104,054 | |||
| 3 | 104,054 | |||
| 11.08.2025 | 09:54:18,519 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:18,316 | 11 | 104,036 | |
| 11 | 104,036 | |||
| 11 | 104,036 | |||
| 11.08.2025 | 09:54:18,119 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:17,917 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:54:17,010 | 20 | 104,054 | |
| 20 | 104,054 | |||
| 20 | 104,054 | |||
| 11.08.2025 | 09:54:16,809 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:16,203 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:15,400 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:13,492 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:13,292 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:12,243 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:11,887 | 28 | 104,054 | |
| 28 | 104,054 | |||
| 28 | 104,054 | |||
| 11.08.2025 | 09:54:11,481 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:10,074 | 2 | 104,054 | |
| 2 | 104,054 | |||
| 2 | 104,054 | |||
| 11.08.2025 | 09:54:08,061 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:07,859 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:07,357 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:06,652 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:54:05,244 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:53:48,442 | 5 | 104,042 | |
| 5 | 104,042 | |||
| 5 | 104,042 | |||
| 11.08.2025 | 09:53:46,740 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:45,824 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 11.08.2025 | 09:53:44,618 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:42,496 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:42,407 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:42,207 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:41,503 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:39,695 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:37,381 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:35,671 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:35,268 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:32,154 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:30,240 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:18,372 | 10 | 104,042 | |
| 10 | 104,042 | |||
| 10 | 104,042 | |||
| 11.08.2025 | 09:53:14,944 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:13,845 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:12,133 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:11,429 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:53:10,623 | 2 | 104,058 | |
| 2 | 104,058 | |||
| 2 | 104,058 | |||
| 11.08.2025 | 09:53:09,120 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:08,414 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:07,610 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:07,510 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:06,705 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:53:04,293 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:53:01,977 | 3 | 104,064 | |
| 3 | 104,064 | |||
| 3 | 104,064 | |||
| 11.08.2025 | 09:52:49,716 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:49,208 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:48,705 | 10 | 104,042 | |
| 10 | 104,042 | |||
| 10 | 104,042 | |||
| 11.08.2025 | 09:52:48,508 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:48,206 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:45,087 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:52:44,681 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:52:44,282 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:52:42,769 | 2 | 104,032 | |
| 2 | 104,032 | |||
| 2 | 104,032 | |||
| 11.08.2025 | 09:52:42,672 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:52:41,764 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:52:40,935 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 11.08.2025 | 09:52:40,860 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:52:38,744 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:52:38,043 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:52:34,220 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:52:32,292 | 4 | 104,064 | |
| 4 | 104,064 | |||
| 4 | 104,064 | |||
| 11.08.2025 | 09:52:18,318 | 8 | 104,046 | |
| 8 | 104,046 | |||
| 8 | 104,046 | |||
| 11.08.2025 | 09:52:18,215 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:17,510 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:16,708 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:52:15,301 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:13,085 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:12,785 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:11,580 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:11,140 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:11,073 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:10,504 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:09,868 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:08,852 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:52:08,762 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:52:03,329 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 11.08.2025 | 09:51:53,174 | 5 | 104,046 | |
| 5 | 104,046 | |||
| 5 | 104,046 | |||
| 11.08.2025 | 09:51:52,068 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:51:50,259 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:51:49,855 | 3 | 104,074 | |
| 3 | 104,074 | |||
| 3 | 104,074 | |||
| 11.08.2025 | 09:51:48,450 | 8 | 104,046 | |
| 8 | 104,046 | |||
| 8 | 104,046 | |||
| 11.08.2025 | 09:51:47,545 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:51:46,741 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:51:44,730 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:43,627 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:42,924 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:51:42,222 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:39,810 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 11.08.2025 | 09:51:39,005 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:33,882 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:33,681 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:19,707 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:51:19,001 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:18,405 | 7 | 104,046 | |
| 7 | 104,046 | |||
| 7 | 104,046 | |||
| 11.08.2025 | 09:51:17,297 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:17,191 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:16,890 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 11.08.2025 | 09:51:16,499 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:51:15,681 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:15,582 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:51:14,879 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:14,776 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:13,880 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 11.08.2025 | 09:51:12,363 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:12,160 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:11,058 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:51:09,947 | 10 | 104,058 | |
| 10 | 104,058 | |||
| 10 | 104,058 | |||
| 11.08.2025 | 09:51:08,642 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:51:04,213 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:51:03,712 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:50:49,629 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:49,127 | 2 | 104,068 | |
| 2 | 104,068 | |||
| 2 | 104,068 | |||
| 11.08.2025 | 09:50:48,329 | 8 | 104,046 | |
| 8 | 104,046 | |||
| 8 | 104,046 | |||
| 11.08.2025 | 09:50:47,420 | 4 | 104,064 | |
| 4 | 104,064 | |||
| 4 | 104,064 | |||
| 11.08.2025 | 09:50:45,908 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:45,808 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:45,508 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:45,404 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:44,198 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:43,896 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:43,294 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:42,591 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:41,691 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:50:40,376 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 2 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:50:40,276 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:50:38,162 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:50:36,754 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:50:35,243 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:33,238 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:19,445 | 15 | 104,042 | |
| 15 | 104,042 | |||
| 15 | 104,042 | |||
| 11.08.2025 | 09:50:15,326 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:15,125 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:14,120 | 20 | 104,036 | |
| 20 | 104,036 | |||
| 20 | 104,036 | |||
| 11.08.2025 | 09:50:13,917 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:13,717 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:13,516 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:12,811 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:12,610 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:09,596 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:09,495 | 3 | 104,064 | |
| 3 | 104,064 | |||
| 3 | 104,064 | |||
| 11.08.2025 | 09:50:09,395 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:09,295 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:09,192 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:08,792 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:08,388 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:07,483 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:07,280 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:06,177 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:05,170 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:04,968 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:50:02,453 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:50:02,256 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:57,829 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:48,780 | 33 | 104,046 | |
| 33 | 104,046 | |||
| 33 | 104,046 | |||
| 11.08.2025 | 09:49:45,161 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:49:44,554 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:49:40,131 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:49:36,411 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:36,310 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:36,106 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:49:33,996 | 1 | 104,074 | |
| 1 | 104,074 | |||
| 1 | 104,074 | |||
| 11.08.2025 | 09:49:19,010 | 13 | 104,052 | |
| 13 | 104,052 | |||
| 13 | 104,052 | |||
| 11.08.2025 | 09:49:17,001 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:16,097 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:15,895 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:15,596 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:15,293 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:15,091 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:14,791 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:13,985 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:12,677 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:10,606 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:10,545 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:10,466 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:10,164 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:09,563 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:07,249 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:07,048 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:06,447 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:49:05,539 | 1 | 104,054 | |
| 1 | 104,054 | |||
| 1 | 104,054 | |||
| 11.08.2025 | 09:49:03,933 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:49:02,314 | 3 | 104,058 | |
| 3 | 104,058 | |||
| 3 | 104,058 | |||
| 11.08.2025 | 09:49:01,921 | 1 | 104,058 | |
| 1 | 104,058 | |||
| 1 | 104,058 | |||
| 11.08.2025 | 09:48:58,452 | 4 | 104,068 | |
| 4 | 104,068 | |||
| 4 | 104,068 | |||
| 11.08.2025 | 09:48:47,588 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:48:47,523 | 5 | 104,068 | |
| 5 | 104,068 | |||
| 5 | 104,068 | |||
| 11.08.2025 | 09:48:47,432 | 3 | 104,068 | |
| 3 | 104,068 | |||
| 3 | 104,068 | |||
| 11.08.2025 | 09:48:47,049 | 1 | 104,068 | |
| 1 | 104,068 | |||
| 1 | 104,068 | |||
| 11.08.2025 | 09:48:45,919 | 10 | 104,068 | |
| 10 | 104,068 | |||
| 10 | 104,068 | |||
| 11.08.2025 | 09:48:43,201 | 2 | 104,064 | |
| 2 | 104,064 | |||
| 2 | 104,064 | |||
| 11.08.2025 | 09:48:42,198 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:41,998 | 20 | 104,046 | |
| 20 | 104,046 | |||
| 20 | 104,046 | |||
| 11.08.2025 | 09:48:41,593 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:41,105 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 | |||
| 11.08.2025 | 09:48:36,364 | 1 | 104,064 | |
| 1 | 104,064 | |||
| 1 | 104,064 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:45:07
Letzte Aktualisierung:
11.08.2025 @ 16:45:07