Vanguard S&P 500 UCITS ETF

2788

2335

103.8599

       

Date Time Volume Order Volume Price
04/08/2025 09:45:38.995 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 09:45:38.796 2   103.8599
      2 103.8599
      2 103.8599
04/08/2025 09:45:38.594 3   103.8599
      3 103.8599
      3 103.8599
04/08/2025 09:45:38.194 2   103.8549
      2 103.8549
      2 103.8549
04/08/2025 09:45:38.098 2   103.8549
      2 103.8549
      2 103.8549
04/08/2025 09:45:37.083 2   103.8549
      2 103.8549
      2 103.8549
04/08/2025 09:45:36.179 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 09:45:35.876 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 09:45:35.434 2   103.8499
      2 103.8499
      2 103.8499
04/08/2025 09:45:35.274 2   103.8449
      2 103.8449
      2 103.8449
04/08/2025 09:45:34.162 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 09:45:33.864 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 09:45:32.752 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:32.250 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:21.091 1   103.8249
      1 103.8249
      1 103.8249
04/08/2025 09:45:20.787 3   103.8249
      3 103.8249
      3 103.8249
04/08/2025 09:45:18.252 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:17.675 16   103.8101
      16 103.8101
      16 103.8101
04/08/2025 09:45:17.265 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:16.361 2   103.8349
      2 103.8349
      2 103.8349
04/08/2025 09:45:15.958 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:15.657 2   103.8349
      2 103.8349
      2 103.8349
04/08/2025 09:45:15.057 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 09:45:14.348 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:45:14.150 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 09:45:12.738 3   103.8349
      3 103.8349
      3 103.8349
04/08/2025 09:45:12.540 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:12.336 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:12.235 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:12.035 2   103.8349
      2 103.8349
      2 103.8349
04/08/2025 09:45:11.329 2   103.8349
      2 103.8349
      2 103.8349
04/08/2025 09:45:09.822 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:09.622 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:09.522 3   103.8349
      3 103.8349
      3 103.8349
04/08/2025 09:45:09.222 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:09.022 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:08.518 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:08.115 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:45:07.209 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:06.704 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:05.797 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:45:05.396 1   103.8349
      1 103.8349
      1 103.8349
04/08/2025 09:44:51.108 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 09:44:50.506 4   103.8449
      4 103.8449
      4 103.8449
04/08/2025 09:44:50.205 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 09:44:50.119 5   103.8449
      5 103.8449
      5 103.8449
04/08/2025 09:44:49.503 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 09:44:48.920 3   103.8449
      3 103.8449
      3 103.8449
04/08/2025 09:44:48.802 3   103.8499
      3 103.8499
      3 103.8499
04/08/2025 09:44:48.594 2   103.8499
      2 103.8499
      2 103.8499
04/08/2025 09:44:48.193 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 09:44:47.489 5   103.8151
      5 103.8151
      5 103.8151
04/08/2025 09:44:47.188 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 09:44:46.885 2   103.8449
      2 103.8449
      2 103.8449
04/08/2025 09:44:46.582 5   103.8449
      5 103.8449
      5 103.8449
04/08/2025 09:44:45.877 2   103.8449
      2 103.8449
      2 103.8449
04/08/2025 09:44:45.815 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 09:44:45.778 2   103.8449
      2 103.8449
      2 103.8449
04/08/2025 09:44:45.477 5   103.8449
      5 103.8449
      5 103.8449
04/08/2025 09:44:45.304 2   103.8399
      2 103.8399
      2 103.8399
04/08/2025 09:44:45.173 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:44.871 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:44.668 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:44.466 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:44.365 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:43.562 2   103.8399
      2 103.8399
      2 103.8399
04/08/2025 09:44:42.557 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:42.356 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:41.857 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:41.750 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:41.652 3   103.8399
      3 103.8399
      3 103.8399
04/08/2025 09:44:41.252 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:40.144 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:39.536 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:39.334 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:37.623 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:37.222 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:18.100 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 09:44:17.601 10   103.8201
      10 103.8201
      10 103.8201
04/08/2025 09:44:16.148 2   103.8399
      2 103.8399
      2 103.8399
04/08/2025 09:44:16.092 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:15.669 58   103.8399
      58 103.8399
      58 103.8399
04/08/2025 09:44:15.590 1   103.8399
      1 103.8399
      1 103.8399
04/08/2025 09:44:14.844 2   103.8399
      2 103.8399
      2 103.8399
04/08/2025 09:44:14.784 2   103.8399
      2 103.8399
      2 103.8399
04/08/2025 09:44:14.181 2   103.8499
      2 103.8499
      2 103.8499
04/08/2025 09:44:13.702 2   103.8449
      2 103.8449
      2 103.8449
04/08/2025 09:44:13.631 3   103.8449
      3 103.8449
      2 103.8449
      1 103.8449
04/08/2025 09:44:13.578 1   103.8449
      1 103.8449
      1 103.8449
04/08/2025 09:44:13.377 1   103.8499
      1 103.8499
      1 103.8499
04/08/2025 09:44:13.030 5   103.85
      5 103.85
      5 103.85
04/08/2025 09:44:12.467 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 09:44:12.064 5   103.8599
      5 103.8599
      5 103.8599
04/08/2025 09:44:11.100 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 09:44:11.062 1   103.8599
      1 103.8599
      1 103.8599
04/08/2025 09:44:10.357 182   103.8599
      182 103.8599
      182 103.8599
04/08/2025 09:44:09.452 1   103.8699
      1 103.8699
      1 103.8699
04/08/2025 09:44:09.151 1   103.8699
      1 103.8699
      1 103.8699
04/08/2025 09:44:06.533 2   103.8699
      2 103.8699
      2 103.8699
04/08/2025 09:44:04.824 1   103.8699
      1 103.8699
      1 103.8699
04/08/2025 09:44:04.622 1   103.8699
      1 103.8699
      1 103.8699
04/08/2025 09:44:04.017 1   103.8699
      1 103.8699
      1 103.8699
04/08/2025 09:44:03.115 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:44:01.803 1   103.8649
      1 103.8649
      1 103.8649
04/08/2025 09:43:54.616 6   103.8749
      6 103.8749
      6 103.8749
04/08/2025 09:43:54.164 2   103.8749
      2 103.8749
      2 103.8749
04/08/2025 09:43:49.336 20   103.8799
      20 103.8799
      20 103.8799
04/08/2025 09:43:47.727 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:47.325 21   103.8601
      21 103.8601
      21 103.8601
04/08/2025 09:43:47.136 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:46.623 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:45.816 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:45.597 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:45.516 1   103.8601
      1 103.8601
      1 103.8601
04/08/2025 09:43:45.115 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 09:43:44.910 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:44.709 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:44.608 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:43.906 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:43.606 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:42.901 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:42.700 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:42.596 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:42.396 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 09:43:41.794 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:43:41.291 3   103.8899
      3 103.8899
      3 103.8899
04/08/2025 09:43:40.689 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:43:40.190 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:43:39.683 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:43:39.584 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:43:39.341 2   103.8999
      1 103.8999
      2 103.8999
      1 103.8999
04/08/2025 09:43:39.279 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:43:39.074 2   103.8999
      2 103.8999
      2 103.8999
04/08/2025 09:43:38.979 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:43:38.875 2   103.8999
      2 103.8999
      2 103.8999
04/08/2025 09:43:38.674 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:43:38.572 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:43:37.865 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:43:36.962 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:36.565 3   103.8949
      3 103.8949
      3 103.8949
04/08/2025 09:43:35.958 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:35.755 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:34.851 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:33.761 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:33.645 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:33.340 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:33.140 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:28.620 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:43:28.428 3   103.8899
      3 103.8899
      3 103.8899
04/08/2025 09:43:26.609 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:43:26.112 3   103.8949
      3 103.8949
      3 103.8949
04/08/2025 09:43:17.760 14   103.8651
      14 103.8651
      14 103.8651
04/08/2025 09:43:17.563 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:16.957 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:15.947 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:15.206 2   103.8849
      2 103.8849
      2 103.8849
04/08/2025 09:43:15.145 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:14.442 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:13.633 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:13.334 4   103.8849
      4 103.8849
      4 103.8849
04/08/2025 09:43:13.031 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:12.228 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:11.703 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 09:43:11.623 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:11.121 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 09:43:10.950 3   103.8799
      3 103.8799
      3 103.8799
04/08/2025 09:43:10.817 10   103.8799
      10 103.8799
      10 103.8799
04/08/2025 09:43:09.767 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:09.711 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:43:09.205 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:09.105 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:08.104 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:07.698 5   103.8849
      5 103.8849
      5 103.8849
04/08/2025 09:43:06.488 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:43:05.388 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:05.183 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:43:03.569 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:57.939 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:56.327 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:54.817 3   103.8899
      3 103.8899
      3 103.8899
04/08/2025 09:42:54.515 1   103.8651
      1 103.8651
      1 103.8651
04/08/2025 09:42:50.592 1   103.8601
      1 103.8601
      1 103.8601
04/08/2025 09:42:47.783 18   103.8701
      18 103.8701
      18 103.8701
04/08/2025 09:42:46.368 5   103.8949
      5 103.8949
      5 103.8949
04/08/2025 09:42:46.165 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:42:45.788 2   103.8949
      2 103.8949
      2 103.8949
04/08/2025 09:42:45.665 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:42:45.262 2   103.8949
      2 103.8949
      2 103.8949
04/08/2025 09:42:45.059 2   103.8949
      2 103.8949
      2 103.8949
04/08/2025 09:42:44.658 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:42:44.455 3   103.8949
      3 103.8949
      3 103.8949
04/08/2025 09:42:44.255 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:43.853 3   103.8999
      3 103.8999
      3 103.8999
04/08/2025 09:42:43.396 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:42:43.349 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:42:43.246 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:42:42.846 2   103.8999
      2 103.8999
      2 103.8999
04/08/2025 09:42:42.746 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:42:42.040 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:42:41.737 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:42:41.433 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:42:41.333 1   103.8999
      1 103.8999
      1 103.8999
04/08/2025 09:42:41.136 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:42:40.633 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:42:39.726 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:42:38.520 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:38.203 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:38.118 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:38.016 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:36.911 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:36.809 3   103.8849
      3 103.8849
      3 103.8849
04/08/2025 09:42:36.606 5   103.8849
      5 103.8849
      5 103.8849
04/08/2025 09:42:36.504 2   103.8849
      2 103.8849
      2 103.8849
04/08/2025 09:42:35.399 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:33.288 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:33.084 2   103.8849
      2 103.8849
      2 103.8849
04/08/2025 09:42:18.300 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:17.998 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:17.900 19   103.8601
      19 103.8601
      19 103.8601
04/08/2025 09:42:17.698 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 09:42:16.693 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:16.189 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:15.383 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:14.981 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 09:42:14.176 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:13.777 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:13.473 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:13.171 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:12.065 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:11.864 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:11.433 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:11.360 2   103.8849
      2 103.8849
      2 103.8849
04/08/2025 09:42:11.158 2   103.8849
      2 103.8849
      2 103.8849
04/08/2025 09:42:11.060 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:10.854 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:10.452 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:09.947 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:09.248 3   103.8799
      3 103.8799
      3 103.8799
04/08/2025 09:42:09.014 22   103.8799
      22 103.8799
      22 103.8799
04/08/2025 09:42:08.540 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:08.240 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:42:07.949 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:07.837 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:07.535 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:07.133 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:42:06.732 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 09:42:06.531 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:06.327 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:05.623 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:05.119 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:42:04.618 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:03.815 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:03.208 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:42:02.303 49   103.8949
      49 103.8949
      49 103.8949
04/08/2025 09:42:01.299 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:41:53.949 11   103.8899
      11 103.8899
      11 103.8899
04/08/2025 09:41:48.417 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:47.921 23   103.8651
      23 103.8651
      23 103.8651
04/08/2025 09:41:44.593 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:43.791 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:43.688 2   103.8899
      2 103.8899
      2 103.8899
04/08/2025 09:41:43.489 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:43.083 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:42.884 2   103.8899
      2 103.8899
      2 103.8899
04/08/2025 09:41:41.877 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:41.283 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:41.257 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:41.173 4   103.8899
      4 103.8899
      4 103.8899
04/08/2025 09:41:40.771 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:40.416 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:40.368 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:40.269 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:39.965 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:39.562 3   103.8899
      3 103.8899
      3 103.8899
04/08/2025 09:41:39.360 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:39.268 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:39.159 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:38.654 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:38.555 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:38.254 3   103.8899
      3 103.8899
      3 103.8899
04/08/2025 09:41:37.447 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:36.344 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:36.240 1   103.8949
      1 103.8949
      1 103.8949
04/08/2025 09:41:36.039 2   103.8949
      2 103.8949
      2 103.8949
04/08/2025 09:41:33.322 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:41:18.322 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:17.916 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:17.818 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:17.621 15   103.8551
      15 103.8551
      15 103.8551
04/08/2025 09:41:16.911 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:16.509 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:16.006 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:15.806 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:14.802 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:41:14.700 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:41:14.398 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:41:14.106 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:41:13.994 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:41:13.291 1   103.8849
      1 103.8849
      1 103.8849
04/08/2025 09:41:12.687 5   103.8849
      5 103.8849
      5 103.8849
04/08/2025 09:41:12.455 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:12.387 3   103.8899
      3 103.8899
      3 103.8899
04/08/2025 09:41:11.986 1   103.8899
      1 103.8899
      1 103.8899
04/08/2025 09:41:11.382 2   103.8799
      2 103.8799
      2 103.8799
04/08/2025 09:41:09.797 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:41:09.670 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:41:09.386 2   103.8749
      2 103.8749
      2 103.8749
04/08/2025 09:41:09.266 3   103.8749
      3 103.8749
      3 103.8749
04/08/2025 09:41:08.363 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:08.057 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:07.756 4   103.8749
      4 103.8749
      4 103.8749
04/08/2025 09:41:06.328 3   103.8799
      3 103.8799
      3 103.8799
04/08/2025 09:41:06.247 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:05.757 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:05.643 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:05.339 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:05.038 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:04.935 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:04.840 1   103.8799
      1 103.8799
      1 103.8799
04/08/2025 09:41:04.233 29   103.8799
      29 103.8799
      29 103.8799
04/08/2025 09:40:47.547 18   103.8451
      18 103.8451
      18 103.8451
04/08/2025 09:40:46.226 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:40:46.025 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:40:45.622 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:40:45.422 2   103.8749
      2 103.8749
      2 103.8749
04/08/2025 09:40:45.146 7   103.8749
      7 103.8749
      7 103.8749
04/08/2025 09:40:44.617 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:40:43.912 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:40:43.510 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:40:43.108 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:40:42.606 1   103.8749
      1 103.8749
      1 103.8749
04/08/2025 09:40:42.406 2   103.8749
      2 103.8749
      2 103.8749
04/08/2025 09:40:42.204 1   103.8749
      1 103.8749
      1 103.8749

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM