Tradegate Exchange

Deutsche Bank AG

453

427

30.585

Date	Time	Volume	Order Volume	Price
27/11/2025	17:53:51.474	2		30.585
			2	30.585
			2	30.585
27/11/2025	17:53:17.323	110		30.54
			110	30.54
			110	30.54
27/11/2025	17:52:18.099	109		30.56
			109	30.56
			109	30.56
27/11/2025	17:47:31.143	40		30.585
			40	30.585
			40	30.585
27/11/2025	17:47:24.287	15		30.585
			15	30.585
			15	30.585
27/11/2025	17:41:48.487	50		30.585
			50	30.585
			50	30.585
27/11/2025	17:36:00.889	16		30.585
			16	30.585
			16	30.585
27/11/2025	17:29:23.667	145		30.575
			145	30.575
			145	30.575
27/11/2025	17:27:58.543	1 000		30.565
			1 000	30.565
			1 000	30.565
27/11/2025	17:23:58.938	2		30.54
			2	30.54
			2	30.54
27/11/2025	17:23:42.280	150		30.545
			150	30.545
			150	30.545
27/11/2025	17:23:06.142	585		30.54
			585	30.54
			585	30.54
27/11/2025	17:19:33.810	790		30.55
			790	30.55
			790	30.55
27/11/2025	17:18:21.615	47		30.55
			47	30.55
			47	30.55
27/11/2025	17:15:45.783	1 400		30.555
			1 400	30.555
			1 400	30.555
27/11/2025	17:14:39.413	1		30.57
			1	30.57
			1	30.57
27/11/2025	17:14:05.501	1		30.565
			1	30.565
			1	30.565
27/11/2025	17:13:22.243	54		30.565
			54	30.565
			54	30.565
27/11/2025	17:11:37.525	100		30.57
			100	30.57
			100	30.57
27/11/2025	17:08:40.811	1		30.575
			1	30.575
			1	30.575
27/11/2025	17:08:02.428	265		30.565
			265	30.565
			265	30.565
27/11/2025	17:07:50.374	2		30.56
			2	30.56
			2	30.56
27/11/2025	17:07:40.729	80		30.565
			80	30.565
			80	30.565
27/11/2025	17:07:26.369	40		30.565
			40	30.565
			40	30.565
27/11/2025	17:04:26.315	157		30.55
			157	30.55
			157	30.55
27/11/2025	17:01:03.536	200		30.58
			200	30.58
			200	30.58
27/11/2025	17:00:11.167	300		30.59
			300	30.59
			300	30.59
27/11/2025	16:59:45.044	700		30.59
			700	30.59
			700	30.59
27/11/2025	16:59:03.327	20		30.585
			20	30.585
			20	30.585
27/11/2025	16:58:43.369	1 000		30.585
			1 000	30.585
			1 000	30.585
27/11/2025	16:53:14.725	1 400		30.62
			1 400	30.62
			1 400	30.62
27/11/2025	16:51:31.832	80		30.615
			80	30.615
			80	30.615
27/11/2025	16:47:33.531	160		30.57
			160	30.57
			160	30.57
27/11/2025	16:45:29.656	7		30.56
			7	30.56
			7	30.56
27/11/2025	16:44:36.993	100		30.565
			100	30.565
			100	30.565
27/11/2025	16:41:48.792	500		30.58
			500	30.58
			500	30.58
27/11/2025	16:41:48.743	2		30.575
			2	30.575
			2	30.575
27/11/2025	16:37:01.568	500		30.57
			500	30.57
			500	30.57
27/11/2025	16:34:46.986	200		30.57
			200	30.57
			200	30.57
27/11/2025	16:34:01.254	5		30.575
			5	30.575
			5	30.575
27/11/2025	16:33:37.700	300		30.575
			300	30.575
			300	30.575
27/11/2025	16:33:33.427	600		30.575
			600	30.575
			600	30.575
27/11/2025	16:33:03.185	33		30.58
			33	30.58
			33	30.58
27/11/2025	16:31:54.961	200		30.57
			200	30.57
			200	30.57
27/11/2025	16:30:22.854	190		30.565
			190	30.565
			190	30.565
27/11/2025	16:26:38.428	105		30.58
			105	30.58
			105	30.58
27/11/2025	16:25:36.943	200		30.595
			200	30.595
			200	30.595
27/11/2025	16:25:29.023	40		30.595
			40	30.595
			40	30.595
27/11/2025	16:23:03.941	200		30.555
			200	30.555
			200	30.555
27/11/2025	16:21:12.191	1 400		30.555
			1 400	30.555
			1 400	30.555
27/11/2025	16:21:12.100	1 400		30.555
			1 400	30.555
			1 400	30.555
27/11/2025	16:17:42.510	50		30.57
			50	30.57
			50	30.57
27/11/2025	16:17:11.899	150		30.56
			150	30.56
			150	30.56
27/11/2025	16:14:47.768	500		30.545
			500	30.545
			500	30.545
27/11/2025	16:13:10.281	1		30.54
			1	30.54
			1	30.54
27/11/2025	16:12:34.994	32		30.525
			32	30.525
			32	30.525
27/11/2025	16:10:58.522	300		30.52
			300	30.52
			300	30.52
27/11/2025	16:07:15.741	190		30.505
			190	30.505
			190	30.505
27/11/2025	16:05:11.724	257		30.50
			257	30.50
			257	30.50
27/11/2025	16:04:57.910	4		30.51
			4	30.51
			4	30.51
27/11/2025	16:04:01.590	3		30.50
			3	30.50
			3	30.50
27/11/2025	16:03:11.299	225		30.505
			225	30.505
			225	30.505
27/11/2025	16:00:44.526	255		30.515
			255	30.515
			255	30.515
27/11/2025	16:00:01.988	1		30.525
			1	30.525
			1	30.525
27/11/2025	15:55:35.067	40		30.525
			40	30.525
			40	30.525
27/11/2025	15:50:57.867	3		30.535
			3	30.535
			3	30.535
27/11/2025	15:50:44.784	17		30.54
			17	30.54
			17	30.54
27/11/2025	15:50:27.195	82		30.55
			82	30.55
			82	30.55
27/11/2025	15:49:32.569	118		30.55
			118	30.55
			118	30.55
27/11/2025	15:46:20.771	1		30.555
			1	30.555
			1	30.555
27/11/2025	15:45:47.765	500		30.555
			500	30.555
			500	30.555
27/11/2025	15:45:20.708	100		30.55
			100	30.55
			100	30.55
27/11/2025	15:44:37.784	400		30.56
			400	30.56
			400	30.56
27/11/2025	15:44:16.014	100		30.56
			100	30.56
			100	30.56
27/11/2025	15:41:16.138	20		30.53
			20	30.53
			20	30.53
27/11/2025	15:41:16.021	1 400		30.53
			1 400	30.53
			1 400	30.53
27/11/2025	15:40:37.804	245		30.52
			245	30.52
			245	30.52
27/11/2025	15:39:09.678	100		30.53
			100	30.53
			100	30.53
27/11/2025	15:36:22.579	1		30.52
			1	30.52
			1	30.52
27/11/2025	15:35:26.391	1		30.53
			1	30.53
			1	30.53
27/11/2025	15:35:26.231	200		30.53
			200	30.53
			200	30.53
27/11/2025	15:35:25.385	32		30.53
			32	30.53
			32	30.53
27/11/2025	15:34:23.682	1		30.535
			1	30.535
			1	30.535
27/11/2025	15:33:48.840	1 000		30.52
			1 000	30.52
			1 000	30.52
27/11/2025	15:33:40.465	46		30.525
			46	30.525
			46	30.525
27/11/2025	15:31:33.794	163		30.52
			163	30.52
			163	30.52
27/11/2025	15:29:12.190	40		30.515
			40	30.515
			40	30.515
27/11/2025	15:28:59.214	85		30.52
			85	30.52
			85	30.52
27/11/2025	15:28:34.476	150		30.515
			150	30.515
			150	30.515
27/11/2025	15:25:56.611	325		30.51
			325	30.51
			325	30.51
27/11/2025	15:25:34.347	1 055		30.505
			1 055	30.505
			1 055	30.505
27/11/2025	15:20:48.306	79		30.515
			79	30.515
			79	30.515
27/11/2025	15:19:37.415	200		30.505
			200	30.505
			200	30.505
27/11/2025	15:18:12.420	38		30.50
			38	30.50
			38	30.50
27/11/2025	15:16:47.932	102		30.525
			102	30.525
			102	30.525
27/11/2025	15:09:03.949	52		30.52
			52	30.52
			52	30.52
27/11/2025	15:08:40.865	90		30.52
			90	30.52
			90	30.52
27/11/2025	15:08:24.930	138		30.515
			138	30.515
			138	30.515
27/11/2025	15:06:18.390	1 400		30.51
			1 400	30.51
			1 400	30.51
27/11/2025	15:01:06.393	625		30.50
			625	30.50
			625	30.50
27/11/2025	14:59:42.795	95		30.495
			95	30.495
			95	30.495
27/11/2025	14:59:24.877	133		30.50
			133	30.50
			133	30.50
27/11/2025	14:59:23.817	100		30.495
			100	30.495
			100	30.495
27/11/2025	14:58:46.754	100		30.50
			100	30.50
			100	30.50
27/11/2025	14:58:29.871	51		30.505
			51	30.505
			51	30.505
27/11/2025	14:57:36.078	573		30.495
			573	30.495
			573	30.495
27/11/2025	14:55:59.800	51		30.53
			51	30.53
			51	30.53
27/11/2025	14:54:24.346	164		30.505
			164	30.505
			164	30.505
27/11/2025	14:54:24.190	51		30.51
			51	30.51
			51	30.51
27/11/2025	14:53:31.630	84		30.495
			84	30.495
			84	30.495
27/11/2025	14:48:50.994	1		30.52
			1	30.52
			1	30.52
27/11/2025	14:47:38.354	400		30.505
			400	30.505
			400	30.505
27/11/2025	14:45:21.231	1		30.51
			1	30.51
			1	30.51
27/11/2025	14:36:43.792	100		30.51
			100	30.51
			100	30.51
27/11/2025	14:35:01.049	1 000		30.515
			1 000	30.515
			1 000	30.515
27/11/2025	14:33:43.462	1 400		30.51
			1 400	30.51
			1 400	30.51
27/11/2025	14:32:11.584	44		30.49
			44	30.49
			44	30.49
27/11/2025	14:30:49.351	44		30.52
			44	30.52
			44	30.52
27/11/2025	14:30:05.726	240		30.50
			240	30.50
			240	30.50
27/11/2025	14:29:53.175	100		30.48
			100	30.48
			100	30.48
27/11/2025	14:20:45.605	216		30.435
			216	30.435
			216	30.435
27/11/2025	14:19:47.459	10		30.43
			10	30.43
			10	30.43
27/11/2025	14:16:15.450	248		30.435
			248	30.435
			248	30.435
27/11/2025	14:15:49.608	7		30.44
			7	30.44
			7	30.44
27/11/2025	14:11:00.063	20		30.43
			20	30.43
			20	30.43
27/11/2025	14:09:09.734	75		30.425
			75	30.425
			75	30.425
27/11/2025	14:09:00.933	15		30.43
			15	30.43
			15	30.43
27/11/2025	14:08:25.105	1		30.43
			1	30.43
			1	30.43
27/11/2025	13:57:38.612	657		30.45
			657	30.45
			657	30.45
27/11/2025	13:57:22.048	50		30.45
			50	30.45
			50	30.45
27/11/2025	13:53:01.160	200		30.43
			200	30.43
			200	30.43
27/11/2025	13:52:33.781	32		30.425
			32	30.425
			32	30.425
27/11/2025	13:51:55.600	300		30.43
			300	30.43
			300	30.43
27/11/2025	13:50:52.351	51		30.43
			51	30.43
			51	30.43
27/11/2025	13:49:16.003	19		30.42
			19	30.42
			19	30.42
27/11/2025	13:44:47.884	87		30.435
			87	30.435
			87	30.435
27/11/2025	13:44:10.504	400		30.42
			400	30.42
			400	30.42
27/11/2025	13:42:18.231	145		30.425
			145	30.425
			145	30.425
27/11/2025	13:40:17.651	800		30.465
			800	30.465
			800	30.465
27/11/2025	13:39:22.846	100		30.485
			100	30.485
			100	30.485
27/11/2025	13:39:21.815	82		30.485
			82	30.485
			82	30.485
27/11/2025	13:37:53.517	7		30.495
			7	30.495
			7	30.495
27/11/2025	13:35:20.901	17		30.495
			17	30.495
			17	30.495
27/11/2025	13:33:14.360	15 210		30.50
			10	30.50
			15 210	30.50
			15 200	30.50
27/11/2025	13:33:08.460	2 400		30.50
			1 400	30.50
			1 000	30.50
			2 400	30.50
27/11/2025	13:33:08.380	1 400		30.50
			1 400	30.50
			1 400	30.50
27/11/2025	13:31:44.233	1		30.52
			1	30.52
			1	30.52
27/11/2025	13:29:56.573	600		30.51
			600	30.51
			600	30.51
27/11/2025	13:28:26.823	580		30.52
			580	30.52
			580	30.52
27/11/2025	13:27:40.666	62		30.525
			62	30.525
			62	30.525
27/11/2025	13:23:59.152	17		30.55
			17	30.55
			17	30.55
27/11/2025	13:22:22.890	500		30.55
			500	30.55
			500	30.55
27/11/2025	13:21:12.063	330		30.545
			330	30.545
			330	30.545
27/11/2025	13:19:48.796	6		30.535
			6	30.535
			6	30.535
27/11/2025	13:18:44.234	20		30.54
			20	30.54
			20	30.54
27/11/2025	13:17:28.565	50		30.55
			50	30.55
			50	30.55
27/11/2025	13:17:12.346	15		30.545
			15	30.545
			15	30.545
27/11/2025	13:16:56.238	51		30.54
			51	30.54
			51	30.54
27/11/2025	13:16:17.305	120		30.54
			120	30.54
			120	30.54
27/11/2025	13:03:01.254	3		30.51
			3	30.51
			3	30.51
27/11/2025	13:02:37.610	2 419		30.48
			2 419	30.48
			2 419	30.48
27/11/2025	13:02:24.190	1 400		30.48
			1 400	30.48
			1 400	30.48
27/11/2025	13:01:55.187	181		30.48
			181	30.48
			181	30.48
27/11/2025	13:00:00.800	3		30.44
			3	30.44
			3	30.44
27/11/2025	12:59:30.202	1		30.50
			1	30.50
			1	30.50
27/11/2025	12:59:16.629	80		30.50
			80	30.50
			80	30.50
27/11/2025	12:55:02.532	160		30.48
			160	30.48
			160	30.48
27/11/2025	12:53:31.151	100		30.485
			100	30.485
			100	30.485
27/11/2025	12:53:07.790	640		30.495
			640	30.495
			640	30.495
27/11/2025	12:52:55.248	20		30.485
			20	30.485
			20	30.485
27/11/2025	12:45:24.183	30		30.51
			30	30.51
			30	30.51
27/11/2025	12:45:06.645	500		30.51
			500	30.51
			500	30.51
27/11/2025	12:44:44.341	1 000		30.515
			1 000	30.515
			1 000	30.515
27/11/2025	12:44:02.684	168		30.505
			168	30.505
			168	30.505
27/11/2025	12:41:20.469	200		30.48
			200	30.48
			200	30.48
27/11/2025	12:40:09.641	49		30.49
			49	30.49
			49	30.49
27/11/2025	12:37:34.627	121		30.485
			121	30.485
			121	30.485
27/11/2025	12:35:52.303	110		30.50
			110	30.50
			110	30.50
27/11/2025	12:33:31.531	60		30.495
			60	30.495
			60	30.495
27/11/2025	12:29:10.191	15		30.495
			15	30.495
			15	30.495
27/11/2025	12:28:01.194	2		30.495
			2	30.495
			2	30.495
27/11/2025	12:23:49.435	6		30.47
			6	30.47
			6	30.47
27/11/2025	12:22:38.391	500		30.47
			500	30.47
			500	30.47
27/11/2025	12:19:46.811	140		30.515
			140	30.515
			140	30.515
27/11/2025	12:18:59.720	5		30.515
			5	30.515
			5	30.515
27/11/2025	12:18:12.134	1 000		30.50
			1 000	30.50
			1 000	30.50
27/11/2025	12:17:51.302	6		30.505
			6	30.505
			6	30.505
27/11/2025	12:12:18.389	40		30.48
			40	30.48
			40	30.48
27/11/2025	12:10:30.293	36		30.475
			36	30.475
			36	30.475
27/11/2025	12:10:04.706	140		30.475
			140	30.475
			140	30.475
27/11/2025	12:09:30.808	1 400		30.47
			1 400	30.47
			1 400	30.47
27/11/2025	12:07:51.138	100		30.47
			100	30.47
			100	30.47
27/11/2025	12:06:34.832	50		30.475
			50	30.475
			50	30.475
27/11/2025	12:05:36.966	90		30.475
			90	30.475
			90	30.475
27/11/2025	12:03:25.601	100		30.475
			100	30.475
			100	30.475
27/11/2025	12:01:37.048	43		30.485
			43	30.485
			43	30.485
27/11/2025	11:59:58.371	300		30.48
			300	30.48
			300	30.48
27/11/2025	11:57:30.690	200		30.495
			200	30.495
			200	30.495
27/11/2025	11:57:08.436	38		30.50
			38	30.50
			38	30.50
27/11/2025	11:54:08.682	1 000		30.50
			1 000	30.50
			1 000	30.50
27/11/2025	11:49:41.308	205		30.485
			205	30.485
			205	30.485
27/11/2025	11:48:59.196	15		30.49
			15	30.49
			15	30.49
27/11/2025	11:48:49.630	160		30.495
			160	30.495
			160	30.495
27/11/2025	11:45:51.413	300		30.49
			300	30.49
			300	30.49
27/11/2025	11:45:39.710	33		30.495
			33	30.495
			33	30.495
27/11/2025	11:43:55.425	3		30.50
			3	30.50
			3	30.50
27/11/2025	11:41:32.619	100		30.475
			100	30.475
			100	30.475
27/11/2025	11:39:25.572	1		30.465
			1	30.465
			1	30.465
27/11/2025	11:37:30.170	1 410		30.43
			1 410	30.43
			1 410	30.43
27/11/2025	11:37:01.266	20		30.44
			20	30.44
			20	30.44
27/11/2025	11:36:45.540	30		30.445
			30	30.445
			30	30.445
27/11/2025	11:36:33.478	70		30.44
			70	30.44
			70	30.44
27/11/2025	11:33:54.566	200		30.435
			200	30.435
			200	30.435
27/11/2025	11:33:43.168	200		30.44
			200	30.44
			200	30.44
27/11/2025	11:33:10.990	1 000		30.445
			1 000	30.445
			1 000	30.445
27/11/2025	11:33:00.587	5		30.44
			5	30.44
			5	30.44
27/11/2025	11:33:00.551	680		30.445
			680	30.445
			680	30.445
27/11/2025	11:31:42.388	1 000		30.445
			1 000	30.445
			1 000	30.445
27/11/2025	11:28:59.892	1		30.44
			1	30.44
			1	30.44
27/11/2025	11:26:08.896	330		30.44
			330	30.44
			330	30.44
27/11/2025	11:25:40.978	300		30.43
			300	30.43
			300	30.43
27/11/2025	11:22:20.478	240		30.40
			240	30.40
			240	30.40
27/11/2025	11:14:27.862	1 000		30.42
			1 000	30.42
			1 000	30.42
27/11/2025	11:13:24.354	147		30.42
			147	30.42
			147	30.42
27/11/2025	11:12:43.609	1		30.405
			1	30.405
			1	30.405
27/11/2025	11:12:24.584	140		30.415
			140	30.415
			140	30.415
27/11/2025	11:11:16.238	148		30.405
			148	30.405
			148	30.405
27/11/2025	11:09:07.357	13		30.385
			13	30.385
			13	30.385
27/11/2025	11:07:36.548	50		30.38
			50	30.38
			50	30.38
27/11/2025	11:07:02.956	75		30.375
			75	30.375
			75	30.375
27/11/2025	11:06:33.341	1 400		30.35
			1 400	30.35
			1 400	30.35
27/11/2025	11:03:51.073	12		30.36
			12	30.36
			12	30.36
27/11/2025	11:03:12.435	45		30.365
			45	30.365
			45	30.365
27/11/2025	11:03:11.618	200		30.37
			200	30.37
			200	30.37
27/11/2025	11:02:46.340	250		30.37
			250	30.37
			250	30.37
27/11/2025	11:02:28.421	30		30.365
			30	30.365
			30	30.365
27/11/2025	11:01:41.086	100		30.35
			100	30.35
			100	30.35
27/11/2025	11:01:32.705	120		30.35
			120	30.35
			100	30.35
			20	30.35
27/11/2025	10:59:50.568	115		30.36
			115	30.36
			115	30.36
27/11/2025	10:59:50.152	60		30.37
			60	30.37
			60	30.37
27/11/2025	10:58:15.351	132		30.40
			132	30.40
			132	30.40
27/11/2025	10:57:06.566	1 500		30.385
			1 500	30.385
			1 500	30.385
27/11/2025	10:55:30.654	44		30.38
			44	30.38
			44	30.38
27/11/2025	10:55:07.050	1 400		30.375
			1 400	30.375
			1 400	30.375
27/11/2025	10:55:06.944	44		30.375
			44	30.375
			44	30.375
27/11/2025	10:52:42.640	42		30.385
			42	30.385
			42	30.385
27/11/2025	10:52:06.482	1 400		30.375
			1 400	30.375
			1 400	30.375
27/11/2025	10:51:57.503	3		30.37
			3	30.37
			3	30.37
27/11/2025	10:51:47.339	1		30.375
			1	30.375
			1	30.375
27/11/2025	10:50:42.508	200		30.39
			200	30.39
			200	30.39
27/11/2025	10:50:06.568	268		30.40
			268	30.40
			268	30.40
27/11/2025	10:49:55.714	80		30.415
			80	30.415
			80	30.415
27/11/2025	10:48:36.148	3		30.44
			3	30.44
			3	30.44
27/11/2025	10:48:35.891	40		30.44
			40	30.44
			40	30.44
27/11/2025	10:46:36.270	6		30.46
			6	30.46
			6	30.46
27/11/2025	10:44:51.267	150		30.47
			150	30.47
			150	30.47
27/11/2025	10:44:30.261	11		30.47
			11	30.47
			11	30.47
27/11/2025	10:44:14.894	6 185		30.46
			6 185	30.46
			6 185	30.46
27/11/2025	10:44:11.145	1 400		30.46
			1 400	30.46
			1 400	30.46
27/11/2025	10:44:05.913	1 415		30.46
			1 400	30.46
			1 415	30.46
			15	30.46
27/11/2025	10:43:48.660	65		30.47
			65	30.47
			65	30.47
27/11/2025	10:43:28.816	10		30.46
			10	30.46
			10	30.46
27/11/2025	10:42:27.974	40		30.445
			40	30.445
			40	30.445
27/11/2025	10:40:13.824	6		30.44
			6	30.44
			6	30.44
27/11/2025	10:39:22.795	600		30.435
			600	30.435
			600	30.435
27/11/2025	10:39:08.547	7		30.43
			7	30.43
			7	30.43
27/11/2025	10:39:07.721	100		30.435
			100	30.435
			100	30.435
27/11/2025	10:38:38.234	3		30.43
			3	30.43
			3	30.43
27/11/2025	10:38:00.418	6		30.455
			6	30.455
			6	30.455
27/11/2025	10:37:45.926	7		30.46
			7	30.46
			7	30.46
27/11/2025	10:37:42.630	300		30.46
			300	30.46
			300	30.46
27/11/2025	10:37:32.345	9		30.445
			9	30.445
			9	30.445
27/11/2025	10:36:14.662	200		30.435
			200	30.435
			200	30.435
27/11/2025	10:35:35.510	2		30.44
			2	30.44
			2	30.44
27/11/2025	10:35:17.537	250		30.435
			250	30.435
			250	30.435
27/11/2025	10:35:15.641	1		30.44
			1	30.44
			1	30.44
27/11/2025	10:35:01.888	16		30.44
			16	30.44
			16	30.44
27/11/2025	10:34:57.029	8		30.445
			8	30.445
			8	30.445
27/11/2025	10:34:21.311	2		30.445
			2	30.445
			2	30.445
27/11/2025	10:34:01.073	500		30.44
			500	30.44
			500	30.44
27/11/2025	10:34:00.499	6		30.445
			6	30.445
			6	30.445
27/11/2025	10:33:54.989	200		30.44
			95	30.44
			105	30.44
			200	30.44
27/11/2025	10:33:39.699	200		30.45
			200	30.45
			200	30.45
27/11/2025	10:33:15.640	1 400		30.45
			1 400	30.45
			1 400	30.45
27/11/2025	10:33:11.716	100		30.455
			100	30.455
			100	30.455
27/11/2025	10:32:29.503	1 400		30.45
			1 400	30.45
			1 400	30.45
27/11/2025	10:32:10.501	6		30.46
			6	30.46
			6	30.46
27/11/2025	10:31:40.033	200		30.47
			200	30.47
			200	30.47
27/11/2025	10:30:54.414	8		30.475
			8	30.475
			8	30.475
27/11/2025	10:30:14.036	27		30.49
			27	30.49
			27	30.49
27/11/2025	10:29:30.409	140		30.475
			140	30.475
			140	30.475
27/11/2025	10:28:43.434	32		30.485
			32	30.485
			32	30.485
27/11/2025	10:27:44.286	5		30.505
			5	30.505
			5	30.505
27/11/2025	10:27:26.287	8		30.505
			8	30.505
			8	30.505
27/11/2025	10:27:13.473	84		30.505
			84	30.505
			84	30.505
27/11/2025	10:26:29.626	130		30.485
			130	30.485
			130	30.485
27/11/2025	10:25:47.778	7		30.495
			7	30.495
			7	30.495
27/11/2025	10:24:09.984	10		30.49
			10	30.49
			10	30.49
27/11/2025	10:22:40.637	46		30.475
			46	30.475
			46	30.475
27/11/2025	10:22:32.817	13 877		30.48
			1 632	30.48
			12 245	30.48
			13 877	30.48
27/11/2025	10:22:24.952	1 400		30.48
			1 400	30.48
			1 400	30.48
27/11/2025	10:22:14.306	6		30.475
			6	30.475
			6	30.475
27/11/2025	10:21:48.343	40		30.48
			40	30.48
			40	30.48
27/11/2025	10:21:48.165	50		30.485
			50	30.485
			50	30.485
27/11/2025	10:21:42.346	1 400		30.485
			1 400	30.485
			1 400	30.485
27/11/2025	10:20:53.989	100		30.48
			100	30.48
			100	30.48
27/11/2025	10:17:42.693	800		30.49
			800	30.49
			800	30.49
27/11/2025	10:10:12.321	9		30.485
			9	30.485
			9	30.485
27/11/2025	10:09:45.875	35		30.485
			35	30.485
			35	30.485
27/11/2025	10:09:29.334	1		30.49
			1	30.49
			1	30.49
27/11/2025	10:09:14.390	100		30.48
			100	30.48
			100	30.48
27/11/2025	10:08:55.777	55		30.49
			55	30.49
			55	30.49
27/11/2025	10:08:54.667	210		30.50
			210	30.50
			210	30.50
27/11/2025	10:08:27.595	147		30.495
			147	30.495
			147	30.495
27/11/2025	10:05:44.674	950		30.49
			950	30.49
			950	30.49
27/11/2025	10:04:53.088	200		30.535
			200	30.535
			200	30.535
27/11/2025	10:04:29.941	33		30.54
			33	30.54
			33	30.54
27/11/2025	10:04:26.993	38		30.54
			38	30.54
			38	30.54
27/11/2025	10:03:53.376	900		30.53
			900	30.53
			900	30.53
27/11/2025	10:03:21.508	600		30.51
			600	30.51
			600	30.51
27/11/2025	10:03:13.909	1 400		30.51
			1 400	30.51
			1 400	30.51
27/11/2025	10:01:39.739	80		30.545
			80	30.545
			80	30.545
27/11/2025	10:00:54.025	35		30.54
			35	30.54
			35	30.54
27/11/2025	09:59:31.097	100		30.55
			100	30.55
			100	30.55
27/11/2025	09:58:24.757	15		30.565
			15	30.565
			15	30.565
27/11/2025	09:57:27.747	900		30.59
			900	30.59
			900	30.59
27/11/2025	09:57:04.656	55		30.58
			55	30.58
			55	30.58
27/11/2025	09:53:41.471	64		30.575
			64	30.575
			64	30.575
27/11/2025	09:51:42.540	1 500		30.565
			1 500	30.565
			1 500	30.565
27/11/2025	09:50:53.216	15		30.535
			15	30.535
			15	30.535
27/11/2025	09:47:12.865	50		30.55
			50	30.55
			50	30.55
27/11/2025	09:44:49.701	100		30.575
			100	30.575
			100	30.575

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 20.23 / Ask: 20.28
Volume: 1 254 306
+18.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 17:54:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice