Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

641

581

34,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.10.2025	16:40:22,001	2		34,54
			2	34,54
			2	34,54
29.10.2025	16:39:28,290	100		34,52
			100	34,52
			100	34,52
29.10.2025	16:38:54,623	100		34,515
			100	34,515
			100	34,515
29.10.2025	16:38:01,609	3		34,50
			3	34,50
			3	34,50
29.10.2025	16:36:54,005	3		34,505
			3	34,505
			3	34,505
29.10.2025	16:35:47,651	3		34,53
			3	34,53
			3	34,53
29.10.2025	16:31:42,623	4		34,555
			4	34,555
			4	34,555
29.10.2025	16:30:14,557	100		34,575
			100	34,575
			100	34,575
29.10.2025	16:29:43,166	300		34,58
			300	34,58
			300	34,58
29.10.2025	16:29:18,829	600		34,545
			600	34,545
			600	34,545
29.10.2025	16:28:57,934	6		34,54
			6	34,54
			6	34,54
29.10.2025	16:27:56,926	30		34,535
			30	34,535
			30	34,535
29.10.2025	16:27:53,047	3		34,54
			3	34,54
			3	34,54
29.10.2025	16:27:05,208	1 900		34,52
			1 900	34,52
			1 900	34,52
29.10.2025	16:26:55,056	300		34,54
			300	34,54
			300	34,54
29.10.2025	16:26:49,390	300		34,545
			300	34,545
			300	34,545
29.10.2025	16:26:20,156	600		34,55
			600	34,55
			600	34,55
29.10.2025	16:26:16,446	70		34,55
			70	34,55
			70	34,55
29.10.2025	16:25:46,381	400		34,55
			400	34,55
			400	34,55
29.10.2025	16:24:04,999	100		34,555
			100	34,555
			100	34,555
29.10.2025	16:21:42,151	4		34,565
			4	34,565
			4	34,565
29.10.2025	16:21:33,591	280		34,57
			280	34,57
			280	34,57
29.10.2025	16:18:46,619	125		34,565
			125	34,565
			125	34,565
29.10.2025	16:18:38,902	150		34,575
			150	34,575
			150	34,575
29.10.2025	16:15:55,833	6		34,545
			6	34,545
			6	34,545
29.10.2025	16:14:51,838	25		34,555
			25	34,555
			25	34,555
29.10.2025	16:13:54,558	100		34,55
			100	34,55
			100	34,55
29.10.2025	16:10:19,261	6		34,52
			6	34,52
			6	34,52
29.10.2025	16:07:25,997	8		34,545
			8	34,545
			8	34,545
29.10.2025	16:06:47,359	280		34,515
			280	34,515
			280	34,515
29.10.2025	16:06:04,134	150		34,51
			150	34,51
			150	34,51
29.10.2025	16:05:47,563	3		34,485
			3	34,485
			3	34,485
29.10.2025	16:01:18,945	40		34,49
			40	34,49
			40	34,49
29.10.2025	16:01:09,408	600		34,485
			600	34,485
			600	34,485
29.10.2025	16:00:49,783	300		34,49
			300	34,49
			300	34,49
29.10.2025	15:59:31,075	50		34,48
			50	34,48
			50	34,48
29.10.2025	15:59:21,143	300		34,48
			300	34,48
			300	34,48
29.10.2025	15:56:19,713	300		34,455
			300	34,455
			300	34,455
29.10.2025	15:55:56,914	300		34,46
			300	34,46
			300	34,46
29.10.2025	15:55:50,897	4		34,46
			4	34,46
			4	34,46
29.10.2025	15:55:09,549	200		34,50
			200	34,50
			200	34,50
29.10.2025	15:55:02,174	10		34,51
			10	34,51
			10	34,51
29.10.2025	15:54:28,697	64		34,495
			64	34,495
			64	34,495
29.10.2025	15:53:04,452	30		34,475
			30	34,475
			30	34,475
29.10.2025	15:51:16,513	235		34,50
			100	34,50
			100	34,50
			235	34,50
			35	34,50
29.10.2025	15:51:16,407	222		34,51
			222	34,51
			222	34,51
29.10.2025	15:51:13,003	1 678		34,51
			1 358	34,51
			300	34,51
			20	34,51
			1 678	34,51
29.10.2025	15:50:57,414	600		34,51
			600	34,51
			600	34,51
29.10.2025	15:50:32,133	30		34,55
			30	34,55
			30	34,55
29.10.2025	15:50:26,899	400		34,555
			400	34,555
			400	34,555
29.10.2025	15:47:42,420	100		34,63
			100	34,63
			100	34,63
29.10.2025	15:46:26,413	112		34,62
			112	34,62
			112	34,62
29.10.2025	15:46:13,480	20		34,63
			20	34,63
			20	34,63
29.10.2025	15:42:02,286	2		34,675
			2	34,675
			2	34,675
29.10.2025	15:39:59,738	20		34,655
			20	34,655
			20	34,655
29.10.2025	15:38:46,750	90		34,63
			90	34,63
			90	34,63
29.10.2025	15:37:59,692	300		34,635
			300	34,635
			300	34,635
29.10.2025	15:36:34,375	150		34,65
			150	34,65
			150	34,65
29.10.2025	15:36:31,343	600		34,65
			600	34,65
			600	34,65
29.10.2025	15:36:08,860	45		34,66
			45	34,66
			45	34,66
29.10.2025	15:34:17,177	80		34,655
			80	34,655
			80	34,655
29.10.2025	15:34:03,493	600		34,66
			600	34,66
			600	34,66
29.10.2025	15:33:52,691	40		34,65
			40	34,65
			40	34,65
29.10.2025	15:32:46,300	13		34,645
			13	34,645
			13	34,645
29.10.2025	15:31:54,120	50		34,695
			50	34,695
			50	34,695
29.10.2025	15:30:37,352	2		34,705
			2	34,705
			2	34,705
29.10.2025	15:29:48,293	120		34,73
			120	34,73
			120	34,73
29.10.2025	15:29:45,828	100		34,72
			100	34,72
			100	34,72
29.10.2025	15:25:53,788	1		34,69
			1	34,69
			1	34,69
29.10.2025	15:23:32,095	145		34,66
			145	34,66
			145	34,66
29.10.2025	15:21:36,402	100		34,675
			100	34,675
			100	34,675
29.10.2025	15:21:36,207	400		34,675
			400	34,675
			400	34,675
29.10.2025	15:21:36,003	300		34,675
			300	34,675
			300	34,675
29.10.2025	15:21:35,735	300		34,675
			300	34,675
			300	34,675
29.10.2025	15:21:35,525	300		34,675
			300	34,675
			300	34,675
29.10.2025	15:21:30,562	600		34,675
			600	34,675
			600	34,675
29.10.2025	15:18:39,967	3		34,69
			3	34,69
			3	34,69
29.10.2025	15:17:43,117	8		34,69
			8	34,69
			8	34,69
29.10.2025	15:15:01,906	87		34,70
			87	34,70
			87	34,70
29.10.2025	15:13:25,218	56		34,66
			56	34,66
			56	34,66
29.10.2025	15:13:09,359	3		34,66
			3	34,66
			3	34,66
29.10.2025	15:10:37,202	500		34,625
			500	34,625
			500	34,625
29.10.2025	15:05:33,550	150		34,58
			150	34,58
			150	34,58
29.10.2025	15:04:00,361	1		34,605
			1	34,605
			1	34,605
29.10.2025	15:03:46,802	86		34,59
			86	34,59
			86	34,59
29.10.2025	15:03:21,073	350		34,595
			350	34,595
			350	34,595
29.10.2025	15:02:31,152	400		34,64
			400	34,64
			400	34,64
29.10.2025	15:01:00,684	20		34,65
			20	34,65
			20	34,65
29.10.2025	15:00:33,441	160		34,64
			160	34,64
			160	34,64
29.10.2025	15:00:14,677	200		34,635
			200	34,635
			200	34,635
29.10.2025	14:59:00,520	50		34,64
			50	34,64
			50	34,64
29.10.2025	14:58:03,548	600		34,655
			600	34,655
			600	34,655
29.10.2025	14:57:27,566	58		34,66
			58	34,66
			58	34,66
29.10.2025	14:57:24,583	85		34,665
			85	34,665
			85	34,665
29.10.2025	14:57:15,735	100		34,65
			100	34,65
			100	34,65
29.10.2025	14:56:28,508	5		34,655
			5	34,655
			5	34,655
29.10.2025	14:56:18,759	333		34,655
			333	34,655
			333	34,655
29.10.2025	14:54:57,343	2		34,605
			2	34,605
			2	34,605
29.10.2025	14:53:36,824	200		34,625
			200	34,625
			200	34,625
29.10.2025	14:52:37,280	57		34,61
			57	34,61
			57	34,61
29.10.2025	14:52:11,797	15		34,605
			15	34,605
			15	34,605
29.10.2025	14:51:47,128	10		34,615
			10	34,615
			10	34,615
29.10.2025	14:50:25,501	15		34,575
			15	34,575
			15	34,575
29.10.2025	14:50:06,794	150		34,605
			150	34,605
			150	34,605
29.10.2025	14:47:16,258	50		34,65
			50	34,65
			50	34,65
29.10.2025	14:47:15,620	40		34,635
			40	34,635
			40	34,635
29.10.2025	14:45:34,722	14		34,665
			14	34,665
			14	34,665
29.10.2025	14:45:18,576	147		34,65
			147	34,65
			147	34,65
29.10.2025	14:45:15,266	8		34,665
			8	34,665
			8	34,665
29.10.2025	14:44:20,086	497		34,655
			497	34,655
			497	34,655
29.10.2025	14:40:57,974	150		34,64
			150	34,64
			150	34,64
29.10.2025	14:40:42,971	40		34,655
			40	34,655
			40	34,655
29.10.2025	14:40:23,898	1		34,65
			1	34,65
			1	34,65
29.10.2025	14:39:51,508	23		34,66
			23	34,66
			23	34,66
29.10.2025	14:39:42,145	2		34,655
			2	34,655
			2	34,655
29.10.2025	14:37:04,884	20 000		34,70
			20 000	34,70
			18 541	34,70
			1 459	34,70
29.10.2025	14:36:47,797	600		34,70
			600	34,70
			600	34,70
29.10.2025	14:35:52,589	1		34,68
			1	34,68
			1	34,68
29.10.2025	14:35:39,662	45		34,685
			45	34,685
			45	34,685
29.10.2025	14:35:34,421	20		34,695
			20	34,695
			20	34,695
29.10.2025	14:35:23,157	600		34,70
			600	34,70
			600	34,70
29.10.2025	14:35:15,647	300		34,69
			300	34,69
			300	34,69
29.10.2025	14:34:36,614	216		34,685
			216	34,685
			216	34,685
29.10.2025	14:34:06,301	500		34,655
			500	34,655
			500	34,655
29.10.2025	14:33:53,396	291		34,665
			291	34,665
			291	34,665
29.10.2025	14:33:36,106	9		34,665
			9	34,665
			9	34,665
29.10.2025	14:32:54,059	40		34,67
			40	34,67
			40	34,67
29.10.2025	14:29:59,734	265		34,705
			265	34,705
			265	34,705
29.10.2025	14:29:55,745	300		34,70
			300	34,70
			300	34,70
29.10.2025	14:29:41,838	600		34,70
			600	34,70
			600	34,70
29.10.2025	14:28:16,141	300		34,70
			300	34,70
			300	34,70
29.10.2025	14:27:56,806	8		34,675
			8	34,675
			8	34,675
29.10.2025	14:27:46,722	50		34,69
			50	34,69
			50	34,69
29.10.2025	14:26:13,022	100		34,64
			100	34,64
			100	34,64
29.10.2025	14:25:55,556	40		34,64
			40	34,64
			40	34,64
29.10.2025	14:25:49,341	200		34,64
			200	34,64
			200	34,64
29.10.2025	14:25:22,583	10		34,665
			10	34,665
			10	34,665
29.10.2025	14:23:26,992	29		34,68
			29	34,68
			29	34,68
29.10.2025	14:23:07,077	3		34,67
			3	34,67
			3	34,67
29.10.2025	14:22:35,669	3		34,675
			3	34,675
			3	34,675
29.10.2025	14:22:04,246	600		34,68
			600	34,68
			600	34,68
29.10.2025	14:19:37,132	250		34,67
			250	34,67
			250	34,67
29.10.2025	14:18:53,458	600		34,675
			600	34,675
			600	34,675
29.10.2025	14:17:42,264	16		34,66
			16	34,66
			16	34,66
29.10.2025	14:15:56,585	3		34,665
			3	34,665
			3	34,665
29.10.2025	14:14:02,917	600		34,66
			600	34,66
			600	34,66
29.10.2025	14:06:40,055	300		34,655
			300	34,655
			300	34,655
29.10.2025	14:06:01,003	1 900		34,64
			1 300	34,64
			1 900	34,64
			600	34,64
29.10.2025	14:05:33,676	600		34,64
			600	34,64
			600	34,64
29.10.2025	14:05:24,802	130		34,63
			130	34,63
			130	34,63
29.10.2025	14:04:56,739	50		34,60
			47	34,60
			50	34,60
			3	34,60
29.10.2025	14:02:50,070	60		34,625
			60	34,625
			60	34,625
29.10.2025	14:02:08,119	60		34,62
			60	34,62
			60	34,62
29.10.2025	14:01:26,641	27		34,62
			27	34,62
			27	34,62
29.10.2025	14:01:16,072	100		34,61
			100	34,61
			100	34,61
29.10.2025	14:01:04,729	70		34,62
			70	34,62
			70	34,62
29.10.2025	14:00:18,244	600		34,62
			600	34,62
			600	34,62
29.10.2025	13:59:17,550	90		34,62
			90	34,62
			90	34,62
29.10.2025	13:57:13,306	300		34,615
			300	34,615
			300	34,615
29.10.2025	13:56:53,494	90		34,615
			90	34,615
			90	34,615
29.10.2025	13:56:19,971	3 100		34,605
			3 100	34,605
			3 100	34,605
29.10.2025	13:56:01,634	300		34,615
			300	34,615
			300	34,615
29.10.2025	13:55:37,740	600		34,615
			600	34,615
			600	34,615
29.10.2025	13:55:25,902	300		34,615
			300	34,615
			300	34,615
29.10.2025	13:55:00,312	300		34,62
			300	34,62
			300	34,62
29.10.2025	13:49:04,408	15		34,665
			15	34,665
			15	34,665
29.10.2025	13:46:27,963	476		34,655
			476	34,655
			476	34,655
29.10.2025	13:46:03,412	120		34,66
			120	34,66
			120	34,66
29.10.2025	13:43:50,338	49		34,645
			49	34,645
			49	34,645
29.10.2025	13:43:25,762	30		34,66
			30	34,66
			30	34,66
29.10.2025	13:42:08,913	500		34,655
			500	34,655
			500	34,655
29.10.2025	13:39:37,249	550		34,655
			400	34,655
			550	34,655
			150	34,655
29.10.2025	13:39:30,620	300		34,665
			300	34,665
			300	34,665
29.10.2025	13:39:26,455	300		34,665
			300	34,665
			300	34,665
29.10.2025	13:36:34,592	100		34,645
			100	34,645
			100	34,645
29.10.2025	13:34:42,968	10		34,64
			10	34,64
			10	34,64
29.10.2025	13:34:21,557	300		34,64
			300	34,64
			300	34,64
29.10.2025	13:33:40,337	73		34,64
			73	34,64
			73	34,64
29.10.2025	13:32:33,516	50		34,62
			50	34,62
			50	34,62
29.10.2025	13:30:54,838	170		34,62
			170	34,62
			170	34,62
29.10.2025	13:28:51,728	217		34,655
			217	34,655
			217	34,655
29.10.2025	13:26:06,466	50		34,61
			50	34,61
			50	34,61
29.10.2025	13:25:17,337	26		34,635
			26	34,635
			26	34,635
29.10.2025	13:22:28,775	300		34,67
			300	34,67
			300	34,67
29.10.2025	13:22:11,877	31		34,675
			31	34,675
			31	34,675
29.10.2025	13:20:30,539	130		34,67
			130	34,67
			130	34,67
29.10.2025	13:18:52,115	150		34,685
			150	34,685
			150	34,685
29.10.2025	13:15:56,042	50		34,705
			50	34,705
			50	34,705
29.10.2025	13:14:55,784	50		34,70
			50	34,70
			50	34,70
29.10.2025	13:13:59,602	50		34,695
			50	34,695
			50	34,695
29.10.2025	13:13:01,905	3		34,695
			3	34,695
			3	34,695
29.10.2025	13:12:15,517	2		34,695
			2	34,695
			2	34,695
29.10.2025	13:11:17,656	3		34,685
			3	34,685
			3	34,685
29.10.2025	13:10:04,843	124		34,67
			124	34,67
			124	34,67
29.10.2025	13:05:15,190	200		34,685
			200	34,685
			200	34,685
29.10.2025	13:04:26,429	100		34,695
			100	34,695
			100	34,695
29.10.2025	13:04:24,363	150		34,695
			150	34,695
			150	34,695
29.10.2025	13:03:10,950	150		34,695
			150	34,695
			150	34,695
29.10.2025	13:01:26,876	300		34,725
			300	34,725
			300	34,725
29.10.2025	12:59:17,180	3		34,67
			3	34,67
			3	34,67
29.10.2025	12:58:37,287	98		34,67
			98	34,67
			98	34,67
29.10.2025	12:58:30,222	400		34,67
			400	34,67
			400	34,67
29.10.2025	12:58:28,378	400		34,67
			400	34,67
			400	34,67
29.10.2025	12:58:27,163	400		34,67
			400	34,67
			400	34,67
29.10.2025	12:58:26,776	402		34,67
			402	34,67
			2	34,67
			400	34,67
29.10.2025	12:58:17,709	300		34,67
			300	34,67
			300	34,67
29.10.2025	12:57:09,720	30		34,66
			30	34,66
			30	34,66
29.10.2025	12:53:47,113	300		34,675
			300	34,675
			300	34,675
29.10.2025	12:53:35,598	100		34,675
			100	34,675
			100	34,675
29.10.2025	12:53:22,411	70		34,665
			70	34,665
			70	34,665
29.10.2025	12:51:34,686	120		34,65
			120	34,65
			120	34,65
29.10.2025	12:50:22,732	500		34,635
			500	34,635
			500	34,635
29.10.2025	12:49:57,179	35		34,63
			35	34,63
			35	34,63
29.10.2025	12:49:45,903	20		34,63
			20	34,63
			20	34,63
29.10.2025	12:48:16,839	65		34,635
			65	34,635
			65	34,635
29.10.2025	12:48:06,239	25		34,645
			25	34,645
			25	34,645
29.10.2025	12:47:13,773	300		34,645
			300	34,645
			300	34,645
29.10.2025	12:46:52,950	95		34,655
			95	34,655
			95	34,655
29.10.2025	12:46:06,380	22		34,63
			22	34,63
			22	34,63
29.10.2025	12:44:01,385	40		34,595
			40	34,595
			40	34,595
29.10.2025	12:40:46,766	578		34,585
			578	34,585
			578	34,585
29.10.2025	12:39:51,716	70		34,58
			70	34,58
			70	34,58
29.10.2025	12:37:09,436	2		34,575
			2	34,575
			2	34,575
29.10.2025	12:34:38,481	457		34,60
			457	34,60
			457	34,60
29.10.2025	12:34:33,222	600		34,60
			600	34,60
			600	34,60
29.10.2025	12:34:32,799	600		34,60
			600	34,60
			600	34,60
29.10.2025	12:34:32,399	300		34,60
			300	34,60
			300	34,60
29.10.2025	12:34:31,483	750		34,60
			150	34,60
			600	34,60
			750	34,60
29.10.2025	12:34:29,406	400		34,60
			107	34,60
			400	34,60
			293	34,60
29.10.2025	12:33:26,491	206		34,62
			206	34,62
			206	34,62
29.10.2025	12:33:18,002	2 094		34,62
			1 459	34,62
			600	34,62
			35	34,62
			2 094	34,62
29.10.2025	12:32:40,365	600		34,62
			600	34,62
			600	34,62
29.10.2025	12:32:26,278	3		34,625
			3	34,625
			3	34,625
29.10.2025	12:31:51,351	300		34,625
			300	34,625
			300	34,625
29.10.2025	12:31:42,151	40		34,64
			40	34,64
			40	34,64
29.10.2025	12:30:37,126	600		34,62
			600	34,62
			600	34,62
29.10.2025	12:30:26,745	1		34,655
			1	34,655
			1	34,655
29.10.2025	12:30:04,663	200		34,665
			200	34,665
			200	34,665
29.10.2025	12:29:58,409	292		34,67
			292	34,67
			292	34,67
29.10.2025	12:29:55,947	5		34,665
			5	34,665
			5	34,665
29.10.2025	12:29:53,474	50		34,665
			50	34,665
			50	34,665
29.10.2025	12:29:48,901	300		34,665
			300	34,665
			300	34,665
29.10.2025	12:28:46,171	28		34,665
			28	34,665
			28	34,665
29.10.2025	12:27:41,166	300		34,635
			300	34,635
			300	34,635
29.10.2025	12:25:29,925	220		34,655
			220	34,655
			220	34,655
29.10.2025	12:23:35,865	3		34,64
			3	34,64
			3	34,64
29.10.2025	12:23:26,010	100		34,655
			100	34,655
			100	34,655
29.10.2025	12:23:08,590	9		34,655
			9	34,655
			9	34,655
29.10.2025	12:22:11,139	510		34,63
			510	34,63
			510	34,63
29.10.2025	12:17:36,502	20		34,655
			20	34,655
			20	34,655
29.10.2025	12:16:34,344	200		34,68
			200	34,68
			200	34,68
29.10.2025	12:16:34,197	300		34,68
			300	34,68
			300	34,68
29.10.2025	12:16:28,426	500		34,68
			500	34,68
			500	34,68
29.10.2025	12:15:49,705	50		34,68
			50	34,68
			50	34,68
29.10.2025	12:15:31,770	300		34,665
			300	34,665
			300	34,665
29.10.2025	12:15:08,963	15		34,69
			15	34,69
			15	34,69
29.10.2025	12:14:34,561	2		34,70
			2	34,70
			2	34,70
29.10.2025	12:10:27,073	100		34,67
			100	34,67
			100	34,67
29.10.2025	12:10:07,256	100		34,66
			100	34,66
			100	34,66
29.10.2025	12:08:51,229	20		34,67
			20	34,67
			20	34,67
29.10.2025	12:07:38,279	20		34,655
			20	34,655
			20	34,655
29.10.2025	12:06:55,915	1		34,655
			1	34,655
			1	34,655
29.10.2025	12:05:09,876	100		34,645
			100	34,645
			100	34,645
29.10.2025	12:05:06,119	300		34,645
			300	34,645
			300	34,645
29.10.2025	12:03:50,151	130		34,65
			130	34,65
			130	34,65
29.10.2025	12:02:56,337	3		34,61
			3	34,61
			3	34,61
29.10.2025	12:01:15,190	289		34,64
			289	34,64
			289	34,64
29.10.2025	12:00:43,506	50		34,62
			50	34,62
			50	34,62
29.10.2025	11:58:33,188	3		34,67
			3	34,67
			3	34,67
29.10.2025	11:57:37,116	300		34,70
			300	34,70
			300	34,70
29.10.2025	11:57:17,635	100		34,685
			100	34,685
			100	34,685
29.10.2025	11:55:30,449	280		34,695
			280	34,695
			280	34,695
29.10.2025	11:55:25,072	160		34,695
			160	34,695
			160	34,695
29.10.2025	11:54:55,493	300		34,705
			300	34,705
			300	34,705
29.10.2025	11:53:54,721	1		34,70
			1	34,70
			1	34,70
29.10.2025	11:50:24,934	200		34,675
			200	34,675
			200	34,675
29.10.2025	11:49:14,488	5		34,655
			5	34,655
			5	34,655
29.10.2025	11:48:43,454	3		34,64
			3	34,64
			3	34,64
29.10.2025	11:47:19,451	30		34,655
			30	34,655
			30	34,655
29.10.2025	11:47:11,059	8		34,665
			8	34,665
			8	34,665
29.10.2025	11:45:24,234	70		34,655
			70	34,655
			70	34,655
29.10.2025	11:41:19,975	500		34,665
			500	34,665
			500	34,665
29.10.2025	11:41:18,803	13		34,65
			13	34,65
			13	34,65
29.10.2025	11:40:59,079	15		34,65
			15	34,65
			15	34,65
29.10.2025	11:38:06,039	1		34,68
			1	34,68
			1	34,68
29.10.2025	11:37:13,773	230		34,675
			230	34,675
			230	34,675
29.10.2025	11:36:09,903	199		34,70
			199	34,70
			199	34,70
29.10.2025	11:34:42,560	20		34,685
			20	34,685
			20	34,685
29.10.2025	11:33:24,314	20		34,70
			20	34,70
			20	34,70
29.10.2025	11:32:30,161	83		34,705
			83	34,705
			83	34,705
29.10.2025	11:32:20,937	20		34,705
			20	34,705
			20	34,705
29.10.2025	11:32:12,371	300		34,72
			300	34,72
			300	34,72
29.10.2025	11:32:08,473	130		34,69
			130	34,69
			130	34,69
29.10.2025	11:29:16,152	150		34,70
			150	34,70
			150	34,70
29.10.2025	11:28:48,976	30		34,73
			30	34,73
			30	34,73
29.10.2025	11:27:39,300	100		34,78
			100	34,78
			100	34,78
29.10.2025	11:27:39,156	1 110		34,75
			1 110	34,75
			565	34,75
			545	34,75
29.10.2025	11:27:21,408	300		34,75
			300	34,75
			300	34,75
29.10.2025	11:27:07,730	30		34,73
			30	34,73
			30	34,73
29.10.2025	11:26:33,358	180		34,72
			180	34,72
			180	34,72
29.10.2025	11:26:08,405	100		34,70
			100	34,70
			100	34,70
29.10.2025	11:26:01,677	300		34,70
			300	34,70
			300	34,70
29.10.2025	11:25:43,097	600		34,70
			600	34,70
			100	34,70
			500	34,70
29.10.2025	11:23:12,284	15		34,615
			15	34,615
			15	34,615
29.10.2025	11:22:59,203	8		34,615
			8	34,615
			8	34,615
29.10.2025	11:20:37,459	9		34,605
			9	34,605
			9	34,605
29.10.2025	11:17:24,548	100		34,625
			100	34,625
			100	34,625
29.10.2025	11:16:09,562	4		34,615
			4	34,615
			4	34,615
29.10.2025	11:14:40,602	150		34,60
			150	34,60
			150	34,60
29.10.2025	11:14:32,773	600		34,60
			600	34,60
			600	34,60
29.10.2025	11:14:20,263	60		34,595
			60	34,595
			60	34,595
29.10.2025	11:14:11,818	350		34,59
			350	34,59
			350	34,59
29.10.2025	11:13:59,861	300		34,59
			300	34,59
			300	34,59
29.10.2025	11:10:18,171	3		34,55
			3	34,55
			3	34,55
29.10.2025	11:09:35,808	3		34,54
			3	34,54
			3	34,54
29.10.2025	11:09:28,059	9		34,555
			9	34,555
			9	34,555
29.10.2025	11:08:11,972	160		34,54
			160	34,54
			160	34,54
29.10.2025	11:07:35,908	600		34,56
			600	34,56
			600	34,56
29.10.2025	11:07:07,443	1		34,575
			1	34,575
			1	34,575
29.10.2025	11:05:40,474	29		34,56
			29	34,56
			29	34,56
29.10.2025	11:05:36,656	3		34,56
			3	34,56
			3	34,56
29.10.2025	11:03:29,559	100		34,54
			100	34,54
			100	34,54
29.10.2025	11:01:54,481	10		34,55
			10	34,55
			10	34,55
29.10.2025	11:01:29,742	6		34,555
			6	34,555
			6	34,555
29.10.2025	11:00:03,016	100		34,57
			100	34,57
			100	34,57
29.10.2025	10:58:16,903	300		34,565
			300	34,565
			300	34,565
29.10.2025	10:57:41,439	413		34,55
			413	34,55
			413	34,55
29.10.2025	10:57:27,987	200		34,54
			200	34,54
			200	34,54
29.10.2025	10:57:06,787	300		34,54
			300	34,54
			300	34,54

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 178,68 / Ask: 178,74
Stückzahl: 578 784
+1,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.10.2025 @ 16:43:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung