DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
602
7,115
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 13:19:12,303 | 1 000 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 000 | 7,095 | |||
| 22.05.2025 | 13:18:21,460 | 150 | 7,11 | |
| 150 | 7,11 | |||
| 150 | 7,11 | |||
| 22.05.2025 | 13:18:11,279 | 46 | 7,095 | |
| 46 | 7,095 | |||
| 46 | 7,095 | |||
| 22.05.2025 | 13:17:24,096 | 700 | 7,09 | |
| 700 | 7,09 | |||
| 700 | 7,09 | |||
| 22.05.2025 | 13:16:00,873 | 700 | 7,085 | |
| 700 | 7,085 | |||
| 700 | 7,085 | |||
| 22.05.2025 | 13:13:30,959 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 22.05.2025 | 13:13:00,866 | 700 | 7,085 | |
| 700 | 7,085 | |||
| 700 | 7,085 | |||
| 22.05.2025 | 13:12:00,024 | 12 | 7,085 | |
| 12 | 7,085 | |||
| 12 | 7,085 | |||
| 22.05.2025 | 13:10:32,326 | 300 | 7,085 | |
| 300 | 7,085 | |||
| 300 | 7,085 | |||
| 22.05.2025 | 13:10:25,098 | 700 | 7,085 | |
| 700 | 7,085 | |||
| 700 | 7,085 | |||
| 22.05.2025 | 13:08:29,474 | 20 | 7,085 | |
| 20 | 7,085 | |||
| 20 | 7,085 | |||
| 22.05.2025 | 13:07:05,094 | 110 | 7,09 | |
| 110 | 7,09 | |||
| 110 | 7,09 | |||
| 22.05.2025 | 13:05:48,218 | 30 | 7,09 | |
| 30 | 7,09 | |||
| 30 | 7,09 | |||
| 22.05.2025 | 13:03:16,422 | 700 | 7,095 | |
| 700 | 7,095 | |||
| 700 | 7,095 | |||
| 22.05.2025 | 13:01:25,766 | 1 500 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 500 | 7,095 | |||
| 500 | 7,095 | |||
| 22.05.2025 | 13:00:58,108 | 1 000 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 000 | 7,095 | |||
| 22.05.2025 | 12:54:38,741 | 300 | 7,075 | |
| 300 | 7,075 | |||
| 300 | 7,075 | |||
| 22.05.2025 | 12:53:48,765 | 12 | 7,07 | |
| 12 | 7,07 | |||
| 12 | 7,07 | |||
| 22.05.2025 | 12:40:11,966 | 1 661 | 7,08 | |
| 1 661 | 7,08 | |||
| 1 661 | 7,08 | |||
| 22.05.2025 | 12:39:44,267 | 6 | 7,085 | |
| 6 | 7,085 | |||
| 6 | 7,085 | |||
| 22.05.2025 | 12:34:25,742 | 1 200 | 7,08 | |
| 1 200 | 7,08 | |||
| 1 200 | 7,08 | |||
| 22.05.2025 | 12:34:11,448 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 22.05.2025 | 12:31:52,831 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 22.05.2025 | 12:31:23,528 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 22.05.2025 | 12:30:54,527 | 70 | 7,095 | |
| 70 | 7,095 | |||
| 70 | 7,095 | |||
| 22.05.2025 | 12:29:50,636 | 666 | 7,08 | |
| 666 | 7,08 | |||
| 666 | 7,08 | |||
| 22.05.2025 | 12:26:52,967 | 600 | 7,08 | |
| 450 | 7,08 | |||
| 150 | 7,08 | |||
| 600 | 7,08 | |||
| 22.05.2025 | 12:25:58,368 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 22.05.2025 | 12:18:54,195 | 250 | 7,07 | |
| 250 | 7,07 | |||
| 250 | 7,07 | |||
| 22.05.2025 | 12:18:21,209 | 700 | 7,075 | |
| 700 | 7,075 | |||
| 700 | 7,075 | |||
| 22.05.2025 | 12:15:37,720 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 22.05.2025 | 12:15:26,842 | 300 | 7,055 | |
| 300 | 7,055 | |||
| 300 | 7,055 | |||
| 22.05.2025 | 12:09:13,962 | 300 | 7,035 | |
| 300 | 7,035 | |||
| 300 | 7,035 | |||
| 22.05.2025 | 12:08:07,012 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 22.05.2025 | 12:07:38,116 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 22.05.2025 | 12:07:18,585 | 4 000 | 7,035 | |
| 4 000 | 7,035 | |||
| 4 000 | 7,035 | |||
| 22.05.2025 | 12:07:01,003 | 1 000 | 7,035 | |
| 1 000 | 7,035 | |||
| 1 000 | 7,035 | |||
| 22.05.2025 | 12:06:12,929 | 1 000 | 7,035 | |
| 1 000 | 7,035 | |||
| 1 000 | 7,035 | |||
| 22.05.2025 | 12:04:11,063 | 26 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 26 000 | 7,04 | |||
| 6 944 | 7,04 | |||
| 17 056 | 7,04 | |||
| 22.05.2025 | 12:03:04,025 | 1 000 | 7,04 | |
| 1 000 | 7,04 | |||
| 1 000 | 7,04 | |||
| 22.05.2025 | 12:02:42,437 | 1 000 | 7,045 | |
| 500 | 7,045 | |||
| 1 000 | 7,045 | |||
| 500 | 7,045 | |||
| 22.05.2025 | 12:02:39,638 | 1 | 7,05 | |
| 1 | 7,05 | |||
| 1 | 7,05 | |||
| 22.05.2025 | 12:01:01,763 | 90 | 7,05 | |
| 90 | 7,05 | |||
| 90 | 7,05 | |||
| 22.05.2025 | 11:59:42,155 | 750 | 7,05 | |
| 500 | 7,05 | |||
| 750 | 7,05 | |||
| 250 | 7,05 | |||
| 22.05.2025 | 11:58:29,842 | 2 | 7,05 | |
| 2 | 7,05 | |||
| 2 | 7,05 | |||
| 22.05.2025 | 11:56:42,074 | 1 000 | 7,045 | |
| 1 000 | 7,045 | |||
| 1 000 | 7,045 | |||
| 22.05.2025 | 11:54:49,021 | 250 | 7,045 | |
| 20 | 7,045 | |||
| 230 | 7,045 | |||
| 250 | 7,045 | |||
| 22.05.2025 | 11:52:23,612 | 825 | 7,045 | |
| 275 | 7,045 | |||
| 825 | 7,045 | |||
| 500 | 7,045 | |||
| 50 | 7,045 | |||
| 22.05.2025 | 11:49:06,261 | 30 | 7,055 | |
| 30 | 7,055 | |||
| 30 | 7,055 | |||
| 22.05.2025 | 11:48:35,154 | 100 | 7,055 | |
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 22.05.2025 | 11:44:47,713 | 250 | 7,065 | |
| 250 | 7,065 | |||
| 250 | 7,065 | |||
| 22.05.2025 | 11:43:29,183 | 470 | 7,065 | |
| 470 | 7,065 | |||
| 470 | 7,065 | |||
| 22.05.2025 | 11:41:23,217 | 90 | 7,08 | |
| 90 | 7,08 | |||
| 90 | 7,08 | |||
| 22.05.2025 | 11:40:20,675 | 15 | 7,08 | |
| 15 | 7,08 | |||
| 15 | 7,08 | |||
| 22.05.2025 | 11:40:03,135 | 14 | 7,065 | |
| 14 | 7,065 | |||
| 14 | 7,065 | |||
| 22.05.2025 | 11:39:50,183 | 350 | 7,08 | |
| 350 | 7,08 | |||
| 350 | 7,08 | |||
| 22.05.2025 | 11:39:40,338 | 70 | 7,065 | |
| 70 | 7,065 | |||
| 70 | 7,065 | |||
| 22.05.2025 | 11:38:41,265 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 22.05.2025 | 11:38:34,781 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 22.05.2025 | 11:37:52,914 | 1 000 | 7,065 | |
| 1 000 | 7,065 | |||
| 1 000 | 7,065 | |||
| 22.05.2025 | 11:34:42,207 | 161 | 7,065 | |
| 161 | 7,065 | |||
| 161 | 7,065 | |||
| 22.05.2025 | 11:34:32,374 | 210 | 7,065 | |
| 210 | 7,065 | |||
| 210 | 7,065 | |||
| 22.05.2025 | 11:30:08,615 | 40 | 7,06 | |
| 40 | 7,06 | |||
| 40 | 7,06 | |||
| 22.05.2025 | 11:27:19,612 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 | |||
| 22.05.2025 | 11:25:03,470 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 22.05.2025 | 11:23:16,223 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 11:23:05,530 | 250 | 7,06 | |
| 250 | 7,06 | |||
| 250 | 7,06 | |||
| 22.05.2025 | 11:22:24,467 | 10 | 7,06 | |
| 10 | 7,06 | |||
| 10 | 7,06 | |||
| 22.05.2025 | 11:22:12,640 | 10 | 7,06 | |
| 10 | 7,06 | |||
| 10 | 7,06 | |||
| 22.05.2025 | 11:16:31,094 | 100 | 7,055 | |
| 100 | 7,055 | |||
| 100 | 7,055 | |||
| 22.05.2025 | 11:15:37,851 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 11:13:32,631 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 22.05.2025 | 11:12:18,536 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 11:10:06,805 | 70 | 7,06 | |
| 70 | 7,06 | |||
| 70 | 7,06 | |||
| 22.05.2025 | 11:09:57,854 | 2 774 | 7,055 | |
| 2 774 | 7,055 | |||
| 2 759 | 7,055 | |||
| 15 | 7,055 | |||
| 22.05.2025 | 11:09:48,787 | 1 226 | 7,065 | |
| 226 | 7,065 | |||
| 1 000 | 7,065 | |||
| 1 226 | 7,065 | |||
| 22.05.2025 | 11:09:18,528 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 11:07:13,096 | 100 | 7,06 | |
| 100 | 7,06 | |||
| 100 | 7,06 | |||
| 22.05.2025 | 11:06:52,282 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 22.05.2025 | 11:06:35,058 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 22.05.2025 | 11:06:26,950 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 22.05.2025 | 11:06:17,962 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 11:05:25,833 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 11:03:14,223 | 350 | 7,06 | |
| 350 | 7,06 | |||
| 350 | 7,06 | |||
| 22.05.2025 | 11:03:05,521 | 300 | 7,07 | |
| 300 | 7,07 | |||
| 300 | 7,07 | |||
| 22.05.2025 | 11:02:44,239 | 425 | 7,075 | |
| 425 | 7,075 | |||
| 425 | 7,075 | |||
| 22.05.2025 | 10:59:44,150 | 425 | 7,075 | |
| 425 | 7,075 | |||
| 425 | 7,075 | |||
| 22.05.2025 | 10:59:16,217 | 200 | 7,085 | |
| 200 | 7,085 | |||
| 200 | 7,085 | |||
| 22.05.2025 | 10:58:06,691 | 13 | 7,085 | |
| 13 | 7,085 | |||
| 13 | 7,085 | |||
| 22.05.2025 | 10:57:40,917 | 14 | 7,085 | |
| 14 | 7,085 | |||
| 14 | 7,085 | |||
| 22.05.2025 | 10:57:29,071 | 391 | 7,075 | |
| 391 | 7,075 | |||
| 391 | 7,075 | |||
| 22.05.2025 | 10:57:24,103 | 425 | 7,075 | |
| 425 | 7,075 | |||
| 425 | 7,075 | |||
| 22.05.2025 | 10:57:24,074 | 425 | 7,075 | |
| 425 | 7,075 | |||
| 425 | 7,075 | |||
| 22.05.2025 | 10:57:18,844 | 7 | 7,085 | |
| 7 | 7,085 | |||
| 7 | 7,085 | |||
| 22.05.2025 | 10:57:07,928 | 150 | 7,085 | |
| 150 | 7,085 | |||
| 150 | 7,085 | |||
| 22.05.2025 | 10:54:06,835 | 141 | 7,07 | |
| 141 | 7,07 | |||
| 141 | 7,07 | |||
| 22.05.2025 | 10:51:53,208 | 200 | 7,07 | |
| 200 | 7,07 | |||
| 200 | 7,07 | |||
| 22.05.2025 | 10:51:49,153 | 12 | 7,085 | |
| 12 | 7,085 | |||
| 12 | 7,085 | |||
| 22.05.2025 | 10:51:37,986 | 15 | 7,085 | |
| 15 | 7,085 | |||
| 15 | 7,085 | |||
| 22.05.2025 | 10:50:12,700 | 9 | 7,085 | |
| 9 | 7,085 | |||
| 9 | 7,085 | |||
| 22.05.2025 | 10:45:29,456 | 500 | 7,08 | |
| 500 | 7,08 | |||
| 500 | 7,08 | |||
| 22.05.2025 | 10:42:07,606 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 22.05.2025 | 10:40:36,237 | 642 | 7,085 | |
| 642 | 7,085 | |||
| 642 | 7,085 | |||
| 22.05.2025 | 10:40:36,060 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 22.05.2025 | 10:40:35,868 | 1 000 | 7,085 | |
| 1 000 | 7,085 | |||
| 1 000 | 7,085 | |||
| 22.05.2025 | 10:39:13,288 | 1 000 | 7,09 | |
| 1 000 | 7,09 | |||
| 1 000 | 7,09 | |||
| 22.05.2025 | 10:38:12,944 | 1 000 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 000 | 7,095 | |||
| 22.05.2025 | 10:36:24,368 | 319 | 7,09 | |
| 319 | 7,09 | |||
| 319 | 7,09 | |||
| 22.05.2025 | 10:36:15,321 | 1 000 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 000 | 7,095 | |||
| 22.05.2025 | 10:35:29,188 | 300 | 7,095 | |
| 300 | 7,095 | |||
| 300 | 7,095 | |||
| 22.05.2025 | 10:33:33,479 | 200 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 22.05.2025 | 10:33:17,232 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 22.05.2025 | 10:32:16,744 | 30 | 7,115 | |
| 30 | 7,115 | |||
| 30 | 7,115 | |||
| 22.05.2025 | 10:32:04,980 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 22.05.2025 | 10:29:58,521 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 22.05.2025 | 10:29:48,777 | 352 | 7,115 | |
| 352 | 7,115 | |||
| 352 | 7,115 | |||
| 22.05.2025 | 10:29:48,338 | 350 | 7,115 | |
| 350 | 7,115 | |||
| 350 | 7,115 | |||
| 22.05.2025 | 10:29:34,854 | 32 851 | 7,11 | |
| 135 | 7,11 | |||
| 32 716 | 7,11 | |||
| 32 851 | 7,11 | |||
| 22.05.2025 | 10:29:24,546 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 22.05.2025 | 10:29:15,247 | 1 149 | 7,10 | |
| 1 149 | 7,10 | |||
| 1 000 | 7,10 | |||
| 149 | 7,10 | |||
| 22.05.2025 | 10:28:09,820 | 250 | 7,08 | |
| 250 | 7,08 | |||
| 250 | 7,08 | |||
| 22.05.2025 | 10:27:50,341 | 200 | 7,085 | |
| 200 | 7,085 | |||
| 200 | 7,085 | |||
| 22.05.2025 | 10:26:50,276 | 100 | 7,10 | |
| 100 | 7,10 | |||
| 100 | 7,10 | |||
| 22.05.2025 | 10:26:48,915 | 150 | 7,085 | |
| 150 | 7,085 | |||
| 150 | 7,085 | |||
| 22.05.2025 | 10:25:47,567 | 70 | 7,085 | |
| 70 | 7,085 | |||
| 70 | 7,085 | |||
| 22.05.2025 | 10:23:59,310 | 75 | 7,08 | |
| 75 | 7,08 | |||
| 75 | 7,08 | |||
| 22.05.2025 | 10:21:56,620 | 500 | 7,10 | |
| 500 | 7,10 | |||
| 500 | 7,10 | |||
| 22.05.2025 | 10:20:58,107 | 1 000 | 7,115 | |
| 1 000 | 7,115 | |||
| 1 000 | 7,115 | |||
| 22.05.2025 | 10:17:59,122 | 425 | 7,115 | |
| 425 | 7,115 | |||
| 425 | 7,115 | |||
| 22.05.2025 | 10:15:41,638 | 25 | 7,08 | |
| 25 | 7,08 | |||
| 25 | 7,08 | |||
| 22.05.2025 | 10:12:49,592 | 600 | 7,10 | |
| 600 | 7,10 | |||
| 600 | 7,10 | |||
| 22.05.2025 | 10:10:17,777 | 20 | 7,115 | |
| 20 | 7,115 | |||
| 20 | 7,115 | |||
| 22.05.2025 | 10:08:51,892 | 160 | 7,11 | |
| 160 | 7,11 | |||
| 160 | 7,11 | |||
| 22.05.2025 | 10:07:01,098 | 170 | 7,11 | |
| 170 | 7,11 | |||
| 170 | 7,11 | |||
| 22.05.2025 | 10:03:13,843 | 25 | 7,10 | |
| 25 | 7,10 | |||
| 25 | 7,10 | |||
| 22.05.2025 | 09:57:58,660 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 22.05.2025 | 09:56:47,789 | 180 | 7,05 | |
| 180 | 7,05 | |||
| 180 | 7,05 | |||
| 22.05.2025 | 09:55:01,141 | 1 000 | 7,065 | |
| 1 000 | 7,065 | |||
| 1 000 | 7,065 | |||
| 22.05.2025 | 09:53:31,934 | 120 | 7,07 | |
| 120 | 7,07 | |||
| 120 | 7,07 | |||
| 22.05.2025 | 09:53:30,261 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 22.05.2025 | 09:52:57,878 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 22.05.2025 | 09:52:22,571 | 9 245 | 7,05 | |
| 500 | 7,05 | |||
| 300 | 7,05 | |||
| 8 445 | 7,05 | |||
| 9 245 | 7,05 | |||
| 22.05.2025 | 09:52:12,181 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 22.05.2025 | 09:50:46,670 | 70 | 7,055 | |
| 70 | 7,055 | |||
| 70 | 7,055 | |||
| 22.05.2025 | 09:49:33,231 | 500 | 7,06 | |
| 500 | 7,06 | |||
| 500 | 7,06 | |||
| 22.05.2025 | 09:48:58,151 | 1 000 | 7,06 | |
| 1 000 | 7,06 | |||
| 1 000 | 7,06 | |||
| 22.05.2025 | 09:48:35,591 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 22.05.2025 | 09:48:20,673 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 22.05.2025 | 09:47:05,730 | 30 | 7,08 | |
| 30 | 7,08 | |||
| 30 | 7,08 | |||
| 22.05.2025 | 09:44:30,009 | 140 | 7,08 | |
| 140 | 7,08 | |||
| 140 | 7,08 | |||
| 22.05.2025 | 09:42:35,546 | 700 | 7,06 | |
| 700 | 7,06 | |||
| 700 | 7,06 | |||
| 22.05.2025 | 09:42:30,671 | 950 | 7,075 | |
| 950 | 7,075 | |||
| 950 | 7,075 | |||
| 22.05.2025 | 09:40:42,375 | 100 | 7,075 | |
| 100 | 7,075 | |||
| 100 | 7,075 | |||
| 22.05.2025 | 09:38:48,386 | 100 | 7,085 | |
| 100 | 7,085 | |||
| 100 | 7,085 | |||
| 22.05.2025 | 09:38:21,235 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 22.05.2025 | 09:37:34,939 | 600 | 7,095 | |
| 600 | 7,095 | |||
| 600 | 7,095 | |||
| 22.05.2025 | 09:36:03,869 | 8 | 7,075 | |
| 8 | 7,075 | |||
| 8 | 7,075 | |||
| 22.05.2025 | 09:35:58,232 | 71 | 7,095 | |
| 71 | 7,095 | |||
| 71 | 7,095 | |||
| 22.05.2025 | 09:34:39,769 | 750 | 7,06 | |
| 750 | 7,06 | |||
| 750 | 7,06 | |||
| 22.05.2025 | 09:33:56,799 | 29 | 7,07 | |
| 29 | 7,07 | |||
| 29 | 7,07 | |||
| 22.05.2025 | 09:33:50,659 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 09:33:45,618 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 09:33:36,979 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 09:33:33,789 | 500 | 7,055 | |
| 500 | 7,055 | |||
| 500 | 7,055 | |||
| 22.05.2025 | 09:33:14,017 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 09:33:10,457 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 09:32:50,268 | 69 | 7,065 | |
| 69 | 7,065 | |||
| 69 | 7,065 | |||
| 22.05.2025 | 09:32:05,083 | 1 000 | 7,07 | |
| 1 000 | 7,07 | |||
| 1 000 | 7,07 | |||
| 22.05.2025 | 09:31:55,499 | 1 000 | 7,055 | |
| 1 000 | 7,055 | |||
| 1 000 | 7,055 | |||
| 22.05.2025 | 09:31:35,757 | 2 341 | 7,05 | |
| 496 | 7,05 | |||
| 140 | 7,05 | |||
| 1 000 | 7,05 | |||
| 555 | 7,05 | |||
| 150 | 7,05 | |||
| 2 341 | 7,05 | |||
| 22.05.2025 | 09:31:02,133 | 1 000 | 7,05 | |
| 1 000 | 7,05 | |||
| 1 000 | 7,05 | |||
| 22.05.2025 | 09:30:07,233 | 20 | 7,06 | |
| 20 | 7,06 | |||
| 20 | 7,06 | |||
| 22.05.2025 | 09:30:02,465 | 500 | 7,065 | |
| 500 | 7,065 | |||
| 500 | 7,065 | |||
| 22.05.2025 | 09:29:58,108 | 693 | 7,075 | |
| 693 | 7,075 | |||
| 693 | 7,075 | |||
| 22.05.2025 | 09:29:01,018 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 22.05.2025 | 09:28:52,470 | 30 | 7,075 | |
| 30 | 7,075 | |||
| 30 | 7,075 | |||
| 22.05.2025 | 09:28:44,284 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 1 000 | 7,075 | |||
| 22.05.2025 | 09:28:42,098 | 750 | 7,08 | |
| 250 | 7,08 | |||
| 500 | 7,08 | |||
| 150 | 7,08 | |||
| 600 | 7,08 | |||
| 22.05.2025 | 09:28:24,210 | 577 | 7,08 | |
| 577 | 7,08 | |||
| 577 | 7,08 | |||
| 22.05.2025 | 09:28:24,120 | 1 000 | 7,08 | |
| 1 000 | 7,08 | |||
| 1 000 | 7,08 | |||
| 22.05.2025 | 09:28:17,987 | 140 | 7,07 | |
| 140 | 7,07 | |||
| 140 | 7,07 | |||
| 22.05.2025 | 09:28:10,710 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 22.05.2025 | 09:27:25,572 | 70 | 7,075 | |
| 70 | 7,075 | |||
| 70 | 7,075 | |||
| 22.05.2025 | 09:24:20,596 | 400 | 7,10 | |
| 400 | 7,10 | |||
| 400 | 7,10 | |||
| 22.05.2025 | 09:24:20,475 | 423 | 7,095 | |
| 423 | 7,095 | |||
| 423 | 7,095 | |||
| 22.05.2025 | 09:23:01,068 | 1 577 | 7,095 | |
| 1 577 | 7,095 | |||
| 1 577 | 7,095 | |||
| 22.05.2025 | 09:23:00,628 | 423 | 7,095 | |
| 423 | 7,095 | |||
| 423 | 7,095 | |||
| 22.05.2025 | 09:22:48,426 | 100 | 7,08 | |
| 100 | 7,08 | |||
| 100 | 7,08 | |||
| 22.05.2025 | 09:20:54,684 | 250 | 7,10 | |
| 250 | 7,10 | |||
| 250 | 7,10 | |||
| 22.05.2025 | 09:20:25,462 | 1 000 | 7,10 | |
| 350 | 7,10 | |||
| 650 | 7,10 | |||
| 1 000 | 7,10 | |||
| 22.05.2025 | 09:19:47,188 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 22.05.2025 | 09:19:31,504 | 2 | 7,10 | |
| 2 | 7,10 | |||
| 2 | 7,10 | |||
| 22.05.2025 | 09:18:19,593 | 100 | 7,095 | |
| 100 | 7,095 | |||
| 100 | 7,095 | |||
| 22.05.2025 | 09:16:53,277 | 2 | 7,105 | |
| 2 | 7,105 | |||
| 2 | 7,105 | |||
| 22.05.2025 | 09:16:12,689 | 1 000 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 000 | 7,095 | |||
| 22.05.2025 | 09:15:24,899 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 22.05.2025 | 09:14:38,189 | 1 000 | 7,095 | |
| 1 000 | 7,095 | |||
| 1 000 | 7,095 | |||
| 22.05.2025 | 09:13:44,116 | 3 | 7,105 | |
| 3 | 7,105 | |||
| 3 | 7,105 | |||
| 22.05.2025 | 09:12:42,349 | 180 | 7,09 | |
| 180 | 7,09 | |||
| 180 | 7,09 | |||
| 22.05.2025 | 09:11:49,752 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 22.05.2025 | 09:11:35,715 | 1 000 | 7,10 | |
| 1 000 | 7,10 | |||
| 1 000 | 7,10 | |||
| 22.05.2025 | 09:11:03,031 | 1 000 | 7,105 | |
| 1 000 | 7,105 | |||
| 1 000 | 7,105 | |||
| 22.05.2025 | 09:10:06,200 | 1 000 | 7,125 | |
| 1 000 | 7,125 | |||
| 1 000 | 7,125 | |||
| 22.05.2025 | 09:09:38,381 | 1 000 | 7,125 | |
| 1 000 | 7,125 | |||
| 1 000 | 7,125 | |||
| 22.05.2025 | 09:08:54,740 | 154 | 7,11 | |
| 154 | 7,11 | |||
| 154 | 7,11 | |||
| 22.05.2025 | 09:07:35,754 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 22.05.2025 | 09:07:35,714 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 22.05.2025 | 09:07:25,135 | 15 | 7,105 | |
| 15 | 7,105 | |||
| 15 | 7,105 | |||
| 22.05.2025 | 09:05:50,628 | 979 | 7,11 | |
| 979 | 7,11 | |||
| 979 | 7,11 | |||
| 22.05.2025 | 09:04:02,521 | 60 | 7,12 | |
| 60 | 7,12 | |||
| 60 | 7,12 | |||
| 22.05.2025 | 09:02:48,710 | 1 | 7,14 | |
| 1 | 7,14 | |||
| 1 | 7,14 | |||
| 22.05.2025 | 09:02:47,100 | 210 | 7,14 | |
| 210 | 7,14 | |||
| 210 | 7,14 | |||
| 22.05.2025 | 09:02:37,987 | 500 | 7,12 | |
| 500 | 7,12 | |||
| 500 | 7,12 | |||
| 22.05.2025 | 09:00:41,949 | 850 | 7,115 | |
| 850 | 7,115 | |||
| 850 | 7,115 | |||
| 22.05.2025 | 09:00:31,170 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:56:49,794 | 1 500 | 7,145 | |
| 1 500 | 7,145 | |||
| 1 500 | 7,145 | |||
| 22.05.2025 | 08:56:46,119 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 22.05.2025 | 08:56:34,783 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 22.05.2025 | 08:54:58,914 | 300 | 7,145 | |
| 300 | 7,145 | |||
| 300 | 7,145 | |||
| 22.05.2025 | 08:54:58,846 | 500 | 7,145 | |
| 500 | 7,145 | |||
| 500 | 7,145 | |||
| 22.05.2025 | 08:54:36,859 | 175 | 7,125 | |
| 175 | 7,125 | |||
| 175 | 7,125 | |||
| 22.05.2025 | 08:52:50,609 | 1 076 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 76 | 7,105 | |||
| 1 076 | 7,105 | |||
| 22.05.2025 | 08:52:41,659 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 22.05.2025 | 08:52:38,705 | 1 500 | 7,135 | |
| 1 500 | 7,135 | |||
| 1 500 | 7,135 | |||
| 22.05.2025 | 08:52:05,800 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 22.05.2025 | 08:51:49,544 | 50 | 7,135 | |
| 50 | 7,135 | |||
| 50 | 7,135 | |||
| 22.05.2025 | 08:50:41,741 | 250 | 7,135 | |
| 250 | 7,135 | |||
| 250 | 7,135 | |||
| 22.05.2025 | 08:49:07,481 | 3 | 7,11 | |
| 3 | 7,11 | |||
| 3 | 7,11 | |||
| 22.05.2025 | 08:48:38,622 | 1 | 7,135 | |
| 1 | 7,135 | |||
| 1 | 7,135 | |||
| 22.05.2025 | 08:48:37,212 | 56 | 7,135 | |
| 56 | 7,135 | |||
| 56 | 7,135 | |||
| 22.05.2025 | 08:47:56,653 | 1 500 | 7,11 | |
| 1 500 | 7,11 | |||
| 1 500 | 7,11 | |||
| 22.05.2025 | 08:47:33,323 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 22.05.2025 | 08:45:58,507 | 100 | 7,145 | |
| 100 | 7,145 | |||
| 100 | 7,145 | |||
| 22.05.2025 | 08:45:39,414 | 60 | 7,11 | |
| 60 | 7,11 | |||
| 60 | 7,11 | |||
| 22.05.2025 | 08:45:37,576 | 500 | 7,11 | |
| 500 | 7,11 | |||
| 500 | 7,11 | |||
| 22.05.2025 | 08:45:35,882 | 1 500 | 7,135 | |
| 1 300 | 7,135 | |||
| 1 500 | 7,135 | |||
| 200 | 7,135 | |||
| 22.05.2025 | 08:45:21,769 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 22.05.2025 | 08:42:03,285 | 100 | 7,14 | |
| 100 | 7,14 | |||
| 100 | 7,14 | |||
| 22.05.2025 | 08:38:22,688 | 50 | 7,14 | |
| 50 | 7,14 | |||
| 50 | 7,14 | |||
| 22.05.2025 | 08:37:43,180 | 3 | 7,155 | |
| 3 | 7,155 | |||
| 3 | 7,155 | |||
| 22.05.2025 | 08:37:41,710 | 976 | 7,155 | |
| 976 | 7,155 | |||
| 976 | 7,155 | |||
| 22.05.2025 | 08:37:03,456 | 92 | 7,14 | |
| 92 | 7,14 | |||
| 92 | 7,14 | |||
| 22.05.2025 | 08:36:57,059 | 40 | 7,14 | |
| 40 | 7,14 | |||
| 40 | 7,14 | |||
| 22.05.2025 | 08:34:22,485 | 5 | 7,155 | |
| 5 | 7,155 | |||
| 5 | 7,155 | |||
| 22.05.2025 | 08:32:45,525 | 500 | 7,14 | |
| 500 | 7,14 | |||
| 500 | 7,14 | |||
| 22.05.2025 | 08:32:45,459 | 500 | 7,135 | |
| 500 | 7,135 | |||
| 500 | 7,135 | |||
| 22.05.2025 | 08:32:03,658 | 200 | 7,11 | |
| 200 | 7,11 | |||
| 200 | 7,11 | |||
| 22.05.2025 | 08:30:24,564 | 1 500 | 7,125 | |
| 1 500 | 7,125 | |||
| 1 500 | 7,125 | |||
| 22.05.2025 | 08:29:43,259 | 1 000 | 7,13 | |
| 1 000 | 7,13 | |||
| 1 000 | 7,13 | |||
| 22.05.2025 | 08:28:49,321 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 22.05.2025 | 08:28:10,845 | 300 | 7,125 | |
| 300 | 7,125 | |||
| 300 | 7,125 | |||
| 22.05.2025 | 08:27:18,404 | 500 | 7,125 | |
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 22.05.2025 | 08:27:18,323 | 1 200 | 7,125 | |
| 200 | 7,125 | |||
| 500 | 7,125 | |||
| 500 | 7,125 | |||
| 1 200 | 7,125 | |||
| 22.05.2025 | 08:27:00,060 | 55 | 7,125 | |
| 55 | 7,125 | |||
| 55 | 7,125 | |||
| 22.05.2025 | 08:26:57,523 | 450 | 7,075 | |
| 450 | 7,075 | |||
| 250 | 7,075 | |||
| 200 | 7,075 | |||
| 22.05.2025 | 08:25:24,553 | 1 | 7,125 | |
| 1 | 7,125 | |||
| 1 | 7,125 | |||
| 22.05.2025 | 08:25:23,249 | 21 | 7,125 | |
| 21 | 7,125 | |||
| 21 | 7,125 | |||
| 22.05.2025 | 08:25:07,550 | 1 | 7,125 | |
| 1 | 7,125 | |||
| 1 | 7,125 | |||
| 22.05.2025 | 08:24:48,470 | 110 | 7,075 | |
| 110 | 7,075 | |||
| 110 | 7,075 | |||
| 22.05.2025 | 08:24:40,978 | 1 000 | 7,115 | |
| 1 000 | 7,115 | |||
| 1 000 | 7,115 | |||
| 22.05.2025 | 08:24:32,625 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:24:32,564 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:24:23,488 | 1 | 7,115 | |
| 1 | 7,115 | |||
| 1 | 7,115 | |||
| 22.05.2025 | 08:23:48,087 | 650 | 7,075 | |
| 650 | 7,075 | |||
| 150 | 7,075 | |||
| 500 | 7,075 | |||
| 22.05.2025 | 08:22:52,929 | 1 | 7,085 | |
| 1 | 7,085 | |||
| 1 | 7,085 | |||
| 22.05.2025 | 08:22:17,309 | 1 000 | 7,115 | |
| 1 000 | 7,115 | |||
| 1 000 | 7,115 | |||
| 22.05.2025 | 08:22:12,259 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:22:06,855 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:21:02,350 | 1 | 7,115 | |
| 1 | 7,115 | |||
| 1 | 7,115 | |||
| 22.05.2025 | 08:20:47,760 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:17:35,144 | 21 | 7,085 | |
| 21 | 7,085 | |||
| 21 | 7,085 | |||
| 22.05.2025 | 08:16:17,094 | 1 000 | 7,085 | |
| 350 | 7,085 | |||
| 500 | 7,085 | |||
| 1 000 | 7,085 | |||
| 150 | 7,085 | |||
| 22.05.2025 | 08:16:09,343 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 22.05.2025 | 08:15:06,513 | 1 000 | 7,10 | |
| 500 | 7,10 | |||
| 1 000 | 7,10 | |||
| 500 | 7,10 | |||
| 22.05.2025 | 08:10:34,494 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:09:51,611 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:09:44,274 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 22.05.2025 | 08:07:55,508 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:07:51,284 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 22.05.2025 | 08:07:26,921 | 1 900 | 7,07 | |
| 500 | 7,07 | |||
| 1 900 | 7,07 | |||
| 1 000 | 7,07 | |||
| 400 | 7,07 | |||
| 22.05.2025 | 08:06:53,970 | 1 000 | 7,115 | |
| 1 000 | 7,115 | |||
| 1 000 | 7,115 | |||
| 22.05.2025 | 08:06:26,338 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 08:06:24,526 | 400 | 7,115 | |
| 200 | 7,115 | |||
| 200 | 7,115 | |||
| 400 | 7,115 | |||
| 22.05.2025 | 08:03:48,081 | 35 | 7,115 | |
| 35 | 7,115 | |||
| 35 | 7,115 | |||
| 22.05.2025 | 08:03:14,599 | 30 | 7,115 | |
| 30 | 7,115 | |||
| 30 | 7,115 | |||
| 22.05.2025 | 08:03:13,183 | 500 | 7,105 | |
| 500 | 7,105 | |||
| 500 | 7,105 | |||
| 22.05.2025 | 08:02:43,576 | 100 | 7,115 | |
| 100 | 7,115 | |||
| 100 | 7,115 | |||
| 22.05.2025 | 08:02:29,287 | 150 | 7,075 | |
| 150 | 7,075 | |||
| 150 | 7,075 | |||
| 22.05.2025 | 08:02:20,458 | 3 | 7,115 | |
| 3 | 7,115 | |||
| 3 | 7,115 | |||
| 22.05.2025 | 08:01:56,934 | 150 | 7,115 | |
| 150 | 7,115 | |||
| 150 | 7,115 | |||
| 22.05.2025 | 08:01:41,911 | 3 | 7,085 | |
| 3 | 7,085 | |||
| 3 | 7,085 | |||
| 22.05.2025 | 08:00:49,386 | 2 | 7,115 | |
| 2 | 7,115 | |||
| 2 | 7,115 | |||
| 22.05.2025 | 08:00:48,613 | 85 | 7,115 | |
| 85 | 7,115 | |||
| 85 | 7,115 | |||
| 22.05.2025 | 08:00:45,693 | 31 | 7,085 | |
| 31 | 7,085 | |||
| 31 | 7,085 | |||
| 22.05.2025 | 08:00:27,348 | 12 | 7,115 | |
| 12 | 7,115 | |||
| 12 | 7,115 | |||
| 22.05.2025 | 08:00:22,630 | 59 | 7,085 | |
| 59 | 7,085 | |||
| 59 | 7,085 | |||
| 22.05.2025 | 07:59:41,581 | 35 | 7,115 | |
| 35 | 7,115 | |||
| 35 | 7,115 | |||
| 22.05.2025 | 07:58:15,771 | 4 | 7,115 | |
| 4 | 7,115 | |||
| 4 | 7,115 | |||
| 22.05.2025 | 07:56:59,409 | 1 000 | 7,075 | |
| 1 000 | 7,075 | |||
| 300 | 7,075 | |||
| 200 | 7,075 | |||
| 500 | 7,075 | |||
| 22.05.2025 | 07:55:57,295 | 300 | 7,08 | |
| 300 | 7,08 | |||
| 300 | 7,08 | |||
| 22.05.2025 | 07:54:31,398 | 500 | 7,075 | |
| 500 | 7,075 | |||
| 500 | 7,075 | |||
| 22.05.2025 | 07:52:15,573 | 500 | 7,07 | |
| 500 | 7,07 | |||
| 500 | 7,07 | |||
| 22.05.2025 | 07:49:22,853 | 2 500 | 7,08 | |
| 2 500 | 7,08 | |||
| 1 070 | 7,08 | |||
| 1 000 | 7,08 | |||
| 430 | 7,08 | |||
| 22.05.2025 | 07:49:17,426 | 500 | 7,085 | |
| 500 | 7,085 | |||
| 500 | 7,085 | |||
| 22.05.2025 | 07:47:34,923 | 1 413 | 7,085 | |
| 1 413 | 7,085 | |||
| 1 413 | 7,085 | |||
| 22.05.2025 | 07:46:16,477 | 700 | 7,09 | |
| 700 | 7,09 | |||
| 200 | 7,09 | |||
| 500 | 7,09 | |||
| 22.05.2025 | 07:44:53,728 | 500 | 7,165 | |
| 500 | 7,165 | |||
| 500 | 7,165 | |||
| 22.05.2025 | 07:44:41,137 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 22.05.2025 | 07:43:30,375 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 07:43:28,462 | 400 | 7,115 | |
| 400 | 7,115 | |||
| 400 | 7,115 | |||
| 22.05.2025 | 07:42:02,736 | 300 | 7,165 | |
| 300 | 7,165 | |||
| 300 | 7,165 | |||
| 22.05.2025 | 07:41:54,209 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 22.05.2025 | 07:39:12,367 | 2 500 | 7,12 | |
| 15 | 7,12 | |||
| 2 485 | 7,12 | |||
| 2 500 | 7,12 | |||
| 22.05.2025 | 07:39:04,213 | 500 | 7,115 | |
| 500 | 7,115 | |||
| 500 | 7,115 | |||
| 22.05.2025 | 07:38:54,958 | 1 000 | 7,12 | |
| 1 000 | 7,12 | |||
| 1 000 | 7,12 | |||
| 22.05.2025 | 07:38:48,327 | 17 | 7,15 | |
| 17 | 7,15 | |||
| 17 | 7,15 | |||
| 22.05.2025 | 07:38:35,562 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 22.05.2025 | 07:38:33,644 | 1 000 | 7,14 | |
| 1 000 | 7,14 | |||
| 1 000 | 7,14 | |||
| 22.05.2025 | 07:37:55,486 | 500 | 7,15 | |
| 500 | 7,15 | |||
| 500 | 7,15 | |||
| 22.05.2025 | 07:37:53,771 | 400 | 7,15 | |
| 400 | 7,15 | |||
| 400 | 7,15 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 779,50
Ask: 1 782,00
Umsatz: 113 882 TEUR -
Metaplanet Inc.
Bid: 8,42 / Ask: 8,60
Umsatz: 100 103 TEUR -
RENK Group AG
Bid: 70,51 / Ask: 70,61
Umsatz: 73 108 TEUR -
Nvidia Corp.
Bid: 118,78 / Ask: 118,84
Umsatz: 45 629 TEUR -
D-Wave Quantum Inc.
Bid: 16,90 / Ask: 16,97
Umsatz: 43 142 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 21:12:43
Letzte Aktualisierung:
22.05.2025 @ 21:12:43