Mercedes-Benz Group AG

57

34

59.49

Date Time Volume Order Volume Price
19/12/2025 08:39:31.997 1   59.49
      1 59.49
      1 59.49
19/12/2025 08:38:15.079 250   59.49
      250 59.49
      250 59.49
19/12/2025 08:38:08.000 4   59.37
      4 59.37
      4 59.37
19/12/2025 08:37:55.869 400   59.49
      43 59.49
      357 59.49
      400 59.49
19/12/2025 08:36:05.653 25   59.37
      20 59.37
      25 59.37
      5 59.37
19/12/2025 08:31:29.978 1   59.49
      1 59.49
      1 59.49
19/12/2025 08:22:55.797 5   59.49
      5 59.49
      5 59.49
19/12/2025 08:19:20.298 100   59.37
      100 59.37
      57 59.37
      43 59.37
19/12/2025 08:15:12.401 400   59.49
      400 59.49
      125 59.49
      245 59.49
      30 59.49
19/12/2025 08:10:58.529 200   59.37
      200 59.37
      200 59.37
19/12/2025 08:10:58.443 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:10:24.244 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:43.853 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:43.747 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:09:08.282 210   59.36
      10 59.36
      200 59.36
      210 59.36
19/12/2025 08:06:51.342 200   59.36
      200 59.36
      157 59.36
      43 59.36
19/12/2025 08:04:48.225 50   59.36
      50 59.36
      50 59.36
19/12/2025 08:04:48.137 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:03:43.317 100   59.36
      100 59.36
      100 59.36
19/12/2025 08:03:33.529 50   59.36
      50 59.36
      50 59.36
19/12/2025 08:03:16.941 250   59.36
      250 59.36
      50 59.36
      200 59.36
19/12/2025 08:03:07.321 21   59.36
      21 59.36
      21 59.36
19/12/2025 08:02:14.398 65   59.28
      65 59.28
      50 59.28
      15 59.28
19/12/2025 08:02:08.605 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:02:05.853 1   59.36
      1 59.36
      1 59.36
19/12/2025 08:01:41.311 1   59.28
      1 59.28
      1 59.28
19/12/2025 08:00:57.944 12   59.30
      2 59.30
      3 59.30
      10 59.30
      9 59.30
19/12/2025 08:00:17.615 200   59.36
      200 59.36
      200 59.36
19/12/2025 08:00:09.105 3   59.45
      3 59.45
      3 59.45
19/12/2025 07:59:05.516 2   59.28
      2 59.28
      2 59.28
19/12/2025 07:58:58.958 100   59.44
      100 59.44
      100 59.44
19/12/2025 07:33:15.639 250   59.22
      250 59.22
      250 59.22
19/12/2025 07:33:12.318 600   59.24
      250 59.24
      150 59.24
      496 59.24
      200 59.24
      27 59.24
      46 59.24
      3 59.24
      28 59.24
19/12/2025 07:32:55.826 325   59.31
      17 59.31
      248 59.31
      8 59.31
      2 59.31
      300 59.31
      5 59.31
      70 59.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)