Siemens AG
- Information
- Last
- Buy
- Sell
795
680
216.65
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/07/2025 | 21:58:25.626 | 15 | 216.65 | |
| 15 | 216.65 | |||
| 15 | 216.65 | |||
| 04/07/2025 | 21:54:37.334 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 04/07/2025 | 21:53:27.811 | 11 | 216.55 | |
| 11 | 216.55 | |||
| 11 | 216.55 | |||
| 04/07/2025 | 21:39:39.253 | 100 | 216.55 | |
| 100 | 216.55 | |||
| 100 | 216.55 | |||
| 04/07/2025 | 21:39:02.310 | 75 | 216.55 | |
| 75 | 216.55 | |||
| 75 | 216.55 | |||
| 04/07/2025 | 21:34:13.902 | 65 | 216.65 | |
| 45 | 216.65 | |||
| 65 | 216.65 | |||
| 20 | 216.65 | |||
| 04/07/2025 | 21:29:32.383 | 12 | 216.30 | |
| 12 | 216.30 | |||
| 12 | 216.30 | |||
| 04/07/2025 | 21:16:35.584 | 25 | 216.30 | |
| 25 | 216.30 | |||
| 25 | 216.30 | |||
| 04/07/2025 | 21:09:51.919 | 7 | 216.45 | |
| 7 | 216.45 | |||
| 2 | 216.45 | |||
| 5 | 216.45 | |||
| 04/07/2025 | 20:52:31.934 | 4 | 216.30 | |
| 4 | 216.30 | |||
| 4 | 216.30 | |||
| 04/07/2025 | 20:52:18.452 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/07/2025 | 20:52:11.504 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/07/2025 | 20:46:25.954 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/07/2025 | 20:46:08.166 | 150 | 216.30 | |
| 150 | 216.30 | |||
| 150 | 216.30 | |||
| 04/07/2025 | 20:45:16.996 | 75 | 216.10 | |
| 75 | 216.10 | |||
| 75 | 216.10 | |||
| 04/07/2025 | 20:45:16.589 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 04/07/2025 | 20:42:48.005 | 75 | 216.10 | |
| 75 | 216.10 | |||
| 75 | 216.10 | |||
| 04/07/2025 | 20:41:27.962 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 04/07/2025 | 20:40:22.177 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 04/07/2025 | 20:40:14.705 | 9 | 215.95 | |
| 9 | 215.95 | |||
| 9 | 215.95 | |||
| 04/07/2025 | 20:39:38.068 | 1 | 215.95 | |
| 1 | 215.95 | |||
| 1 | 215.95 | |||
| 04/07/2025 | 20:33:56.603 | 48 | 215.95 | |
| 20 | 215.95 | |||
| 5 | 215.95 | |||
| 48 | 215.95 | |||
| 23 | 215.95 | |||
| 04/07/2025 | 20:25:07.529 | 3 | 215.95 | |
| 3 | 215.95 | |||
| 3 | 215.95 | |||
| 04/07/2025 | 20:24:54.955 | 24 | 216.65 | |
| 24 | 216.65 | |||
| 24 | 216.65 | |||
| 04/07/2025 | 20:24:06.351 | 25 | 216.65 | |
| 25 | 216.65 | |||
| 25 | 216.65 | |||
| 04/07/2025 | 20:22:52.950 | 2 | 216.65 | |
| 2 | 216.65 | |||
| 2 | 216.65 | |||
| 04/07/2025 | 20:22:43.144 | 150 | 216.20 | |
| 150 | 216.20 | |||
| 150 | 216.20 | |||
| 04/07/2025 | 20:22:36.616 | 825 | 217.00 | |
| 550 | 217.00 | |||
| 250 | 217.00 | |||
| 825 | 217.00 | |||
| 25 | 217.00 | |||
| 04/07/2025 | 20:22:05.226 | 175 | 216.65 | |
| 20 | 216.65 | |||
| 5 | 216.65 | |||
| 150 | 216.65 | |||
| 175 | 216.65 | |||
| 04/07/2025 | 20:14:35.828 | 100 | 215.95 | |
| 100 | 215.95 | |||
| 100 | 215.95 | |||
| 04/07/2025 | 20:10:58.026 | 99 | 216.05 | |
| 20 | 216.05 | |||
| 79 | 216.05 | |||
| 99 | 216.05 | |||
| 04/07/2025 | 20:06:45.361 | 109 | 216.05 | |
| 109 | 216.05 | |||
| 5 | 216.05 | |||
| 79 | 216.05 | |||
| 25 | 216.05 | |||
| 04/07/2025 | 20:06:44.931 | 150 | 216.65 | |
| 150 | 216.65 | |||
| 20 | 216.65 | |||
| 130 | 216.65 | |||
| 04/07/2025 | 19:59:17.059 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 04/07/2025 | 19:56:21.130 | 15 | 216.65 | |
| 5 | 216.65 | |||
| 10 | 216.65 | |||
| 15 | 216.65 | |||
| 04/07/2025 | 19:55:48.714 | 109 | 216.05 | |
| 5 | 216.05 | |||
| 104 | 216.05 | |||
| 109 | 216.05 | |||
| 04/07/2025 | 19:52:08.440 | 40 | 216.05 | |
| 40 | 216.05 | |||
| 40 | 216.05 | |||
| 04/07/2025 | 19:51:06.599 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/07/2025 | 19:48:54.264 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/07/2025 | 19:46:53.375 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 04/07/2025 | 19:42:59.763 | 123 | 216.20 | |
| 123 | 216.20 | |||
| 123 | 216.20 | |||
| 04/07/2025 | 19:42:50.739 | 109 | 216.25 | |
| 109 | 216.25 | |||
| 109 | 216.25 | |||
| 04/07/2025 | 19:42:49.053 | 123 | 216.25 | |
| 123 | 216.25 | |||
| 123 | 216.25 | |||
| 04/07/2025 | 19:42:12.363 | 123 | 216.25 | |
| 123 | 216.25 | |||
| 123 | 216.25 | |||
| 04/07/2025 | 19:35:04.123 | 5 | 216.35 | |
| 5 | 216.35 | |||
| 5 | 216.35 | |||
| 04/07/2025 | 19:32:18.876 | 10 | 216.50 | |
| 10 | 216.50 | |||
| 10 | 216.50 | |||
| 04/07/2025 | 19:30:26.494 | 355 | 216.10 | |
| 158 | 216.10 | |||
| 196 | 216.10 | |||
| 5 | 216.10 | |||
| 350 | 216.10 | |||
| 1 | 216.10 | |||
| 04/07/2025 | 19:28:41.104 | 154 | 216.15 | |
| 150 | 216.15 | |||
| 154 | 216.15 | |||
| 4 | 216.15 | |||
| 04/07/2025 | 19:27:31.514 | 3 | 216.65 | |
| 3 | 216.65 | |||
| 3 | 216.65 | |||
| 04/07/2025 | 19:26:06.791 | 50 | 216.10 | |
| 50 | 216.10 | |||
| 50 | 216.10 | |||
| 04/07/2025 | 19:25:55.041 | 100 | 216.00 | |
| 100 | 216.00 | |||
| 59 | 216.00 | |||
| 20 | 216.00 | |||
| 12 | 216.00 | |||
| 9 | 216.00 | |||
| 04/07/2025 | 19:24:13.622 | 100 | 216.20 | |
| 100 | 216.20 | |||
| 100 | 216.20 | |||
| 04/07/2025 | 19:24:02.056 | 100 | 216.15 | |
| 100 | 216.15 | |||
| 100 | 216.15 | |||
| 04/07/2025 | 19:23:49.495 | 61 | 216.35 | |
| 61 | 216.35 | |||
| 61 | 216.35 | |||
| 04/07/2025 | 19:13:23.679 | 2 | 216.35 | |
| 2 | 216.35 | |||
| 2 | 216.35 | |||
| 04/07/2025 | 19:12:22.064 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/07/2025 | 19:09:43.968 | 1 | 216.30 | |
| 1 | 216.30 | |||
| 1 | 216.30 | |||
| 04/07/2025 | 19:02:19.906 | 3 | 216.35 | |
| 3 | 216.35 | |||
| 3 | 216.35 | |||
| 04/07/2025 | 18:54:20.607 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/07/2025 | 18:54:17.113 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 04/07/2025 | 18:53:08.743 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/07/2025 | 18:52:34.236 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 04/07/2025 | 18:52:04.349 | 10 | 216.35 | |
| 10 | 216.35 | |||
| 10 | 216.35 | |||
| 04/07/2025 | 18:50:27.357 | 150 | 216.30 | |
| 150 | 216.30 | |||
| 150 | 216.30 | |||
| 04/07/2025 | 18:47:24.885 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 04/07/2025 | 18:44:17.851 | 488 | 216.20 | |
| 488 | 216.20 | |||
| 488 | 216.20 | |||
| 04/07/2025 | 18:44:17.460 | 12 | 216.20 | |
| 12 | 216.20 | |||
| 12 | 216.20 | |||
| 04/07/2025 | 18:43:29.467 | 5 | 215.90 | |
| 5 | 215.90 | |||
| 5 | 215.90 | |||
| 04/07/2025 | 18:42:44.630 | 150 | 215.90 | |
| 150 | 215.90 | |||
| 150 | 215.90 | |||
| 04/07/2025 | 18:42:27.286 | 765 | 215.90 | |
| 765 | 215.90 | |||
| 106 | 215.90 | |||
| 200 | 215.90 | |||
| 454 | 215.90 | |||
| 5 | 215.90 | |||
| 04/07/2025 | 18:39:10.530 | 25 | 216.05 | |
| 25 | 216.05 | |||
| 25 | 216.05 | |||
| 04/07/2025 | 18:38:52.002 | 23 | 216.05 | |
| 23 | 216.05 | |||
| 23 | 216.05 | |||
| 04/07/2025 | 18:32:58.792 | 12 | 216.10 | |
| 12 | 216.10 | |||
| 12 | 216.10 | |||
| 04/07/2025 | 18:32:52.802 | 20 | 216.15 | |
| 20 | 216.15 | |||
| 20 | 216.15 | |||
| 04/07/2025 | 18:30:28.930 | 30 | 216.00 | |
| 30 | 216.00 | |||
| 30 | 216.00 | |||
| 04/07/2025 | 18:27:08.660 | 150 | 216.10 | |
| 150 | 216.10 | |||
| 150 | 216.10 | |||
| 04/07/2025 | 18:25:08.343 | 10 | 216.15 | |
| 10 | 216.15 | |||
| 10 | 216.15 | |||
| 04/07/2025 | 18:24:38.621 | 150 | 216.10 | |
| 150 | 216.10 | |||
| 150 | 216.10 | |||
| 04/07/2025 | 18:24:20.026 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 04/07/2025 | 18:23:31.313 | 1 | 216.15 | |
| 1 | 216.15 | |||
| 1 | 216.15 | |||
| 04/07/2025 | 18:22:18.449 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 04/07/2025 | 18:21:45.891 | 250 | 216.00 | |
| 103 | 216.00 | |||
| 147 | 216.00 | |||
| 250 | 216.00 | |||
| 04/07/2025 | 18:19:26.418 | 14 | 216.10 | |
| 5 | 216.10 | |||
| 14 | 216.10 | |||
| 9 | 216.10 | |||
| 04/07/2025 | 18:19:20.402 | 50 | 215.95 | |
| 50 | 215.95 | |||
| 50 | 215.95 | |||
| 04/07/2025 | 18:19:20.145 | 150 | 216.00 | |
| 25 | 216.00 | |||
| 34 | 216.00 | |||
| 150 | 216.00 | |||
| 72 | 216.00 | |||
| 1 | 216.00 | |||
| 5 | 216.00 | |||
| 10 | 216.00 | |||
| 3 | 216.00 | |||
| 04/07/2025 | 18:18:56.761 | 5 | 216.05 | |
| 5 | 216.05 | |||
| 5 | 216.05 | |||
| 04/07/2025 | 18:11:24.639 | 5 | 216.25 | |
| 5 | 216.25 | |||
| 5 | 216.25 | |||
| 04/07/2025 | 18:11:22.668 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 04/07/2025 | 18:10:41.134 | 150 | 216.25 | |
| 150 | 216.25 | |||
| 145 | 216.25 | |||
| 5 | 216.25 | |||
| 04/07/2025 | 18:09:12.561 | 15 | 216.05 | |
| 10 | 216.05 | |||
| 5 | 216.05 | |||
| 15 | 216.05 | |||
| 04/07/2025 | 18:07:20.134 | 3 | 216.20 | |
| 3 | 216.20 | |||
| 3 | 216.20 | |||
| 04/07/2025 | 18:05:02.875 | 3 | 216.05 | |
| 3 | 216.05 | |||
| 3 | 216.05 | |||
| 04/07/2025 | 18:04:46.982 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 04/07/2025 | 18:00:50.148 | 10 | 216.20 | |
| 10 | 216.20 | |||
| 10 | 216.20 | |||
| 04/07/2025 | 18:00:02.250 | 3 | 216.25 | |
| 3 | 216.25 | |||
| 3 | 216.25 | |||
| 04/07/2025 | 17:59:12.837 | 99 | 216.10 | |
| 99 | 216.10 | |||
| 99 | 216.10 | |||
| 04/07/2025 | 17:59:00.176 | 11 | 216.15 | |
| 11 | 216.15 | |||
| 11 | 216.15 | |||
| 04/07/2025 | 17:59:00.129 | 99 | 216.15 | |
| 99 | 216.15 | |||
| 99 | 216.15 | |||
| 04/07/2025 | 17:58:55.365 | 92 | 216.25 | |
| 92 | 216.25 | |||
| 92 | 216.25 | |||
| 04/07/2025 | 17:58:51.577 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 04/07/2025 | 17:56:17.272 | 6 | 216.25 | |
| 6 | 216.25 | |||
| 6 | 216.25 | |||
| 04/07/2025 | 17:55:35.776 | 20 | 216.25 | |
| 15 | 216.25 | |||
| 5 | 216.25 | |||
| 20 | 216.25 | |||
| 04/07/2025 | 17:52:22.927 | 148 | 216.05 | |
| 51 | 216.05 | |||
| 5 | 216.05 | |||
| 1 | 216.05 | |||
| 148 | 216.05 | |||
| 91 | 216.05 | |||
| 04/07/2025 | 17:52:16.778 | 51 | 216.15 | |
| 51 | 216.15 | |||
| 51 | 216.15 | |||
| 04/07/2025 | 17:52:16.745 | 51 | 216.15 | |
| 51 | 216.15 | |||
| 51 | 216.15 | |||
| 04/07/2025 | 17:52:04.315 | 50 | 216.25 | |
| 50 | 216.25 | |||
| 50 | 216.25 | |||
| 04/07/2025 | 17:49:43.718 | 70 | 216.20 | |
| 70 | 216.20 | |||
| 70 | 216.20 | |||
| 04/07/2025 | 17:47:37.221 | 5 | 216.25 | |
| 5 | 216.25 | |||
| 5 | 216.25 | |||
| 04/07/2025 | 17:46:31.660 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 04/07/2025 | 17:44:18.543 | 50 | 216.05 | |
| 50 | 216.05 | |||
| 50 | 216.05 | |||
| 04/07/2025 | 17:43:55.444 | 165 | 216.05 | |
| 165 | 216.05 | |||
| 160 | 216.05 | |||
| 5 | 216.05 | |||
| 04/07/2025 | 17:43:44.145 | 85 | 216.15 | |
| 85 | 216.15 | |||
| 85 | 216.15 | |||
| 04/07/2025 | 17:43:25.568 | 5 | 216.15 | |
| 5 | 216.15 | |||
| 5 | 216.15 | |||
| 04/07/2025 | 17:42:17.514 | 50 | 216.15 | |
| 50 | 216.15 | |||
| 50 | 216.15 | |||
| 04/07/2025 | 17:41:59.628 | 25 | 216.35 | |
| 25 | 216.35 | |||
| 5 | 216.35 | |||
| 20 | 216.35 | |||
| 04/07/2025 | 17:41:41.166 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/07/2025 | 17:40:52.960 | 1 | 216.35 | |
| 1 | 216.35 | |||
| 1 | 216.35 | |||
| 04/07/2025 | 17:39:28.074 | 1 | 216.05 | |
| 1 | 216.05 | |||
| 1 | 216.05 | |||
| 04/07/2025 | 17:38:28.848 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 04/07/2025 | 17:38:28.766 | 99 | 216.10 | |
| 99 | 216.10 | |||
| 99 | 216.10 | |||
| 04/07/2025 | 17:38:25.425 | 46 | 216.10 | |
| 20 | 216.10 | |||
| 26 | 216.10 | |||
| 46 | 216.10 | |||
| 04/07/2025 | 17:38:16.949 | 20 | 216.40 | |
| 20 | 216.40 | |||
| 15 | 216.40 | |||
| 5 | 216.40 | |||
| 04/07/2025 | 17:36:00.765 | 100 | 216.35 | |
| 100 | 216.35 | |||
| 100 | 216.35 | |||
| 04/07/2025 | 17:36:00.751 | 5 | 216.10 | |
| 5 | 216.10 | |||
| 3 | 216.10 | |||
| 2 | 216.10 | |||
| 04/07/2025 | 17:36:00.716 | 10 | 216.25 | |
| 10 | 216.25 | |||
| 10 | 216.25 | |||
| 04/07/2025 | 17:29:57.750 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/07/2025 | 17:29:38.762 | 19 | 216.50 | |
| 14 | 216.50 | |||
| 19 | 216.50 | |||
| 5 | 216.50 | |||
| 04/07/2025 | 17:29:30.283 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/07/2025 | 17:29:30.181 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/07/2025 | 17:29:12.018 | 2 | 216.50 | |
| 2 | 216.50 | |||
| 2 | 216.50 | |||
| 04/07/2025 | 17:25:35.828 | 22 | 216.15 | |
| 22 | 216.15 | |||
| 22 | 216.15 | |||
| 04/07/2025 | 17:25:17.827 | 10 | 216.10 | |
| 10 | 216.10 | |||
| 10 | 216.10 | |||
| 04/07/2025 | 17:24:29.812 | 20 | 216.15 | |
| 20 | 216.15 | |||
| 20 | 216.15 | |||
| 04/07/2025 | 17:23:31.060 | 18 | 216.10 | |
| 18 | 216.10 | |||
| 18 | 216.10 | |||
| 04/07/2025 | 17:21:34.651 | 25 | 216.15 | |
| 25 | 216.15 | |||
| 25 | 216.15 | |||
| 04/07/2025 | 17:21:31.686 | 26 | 216.15 | |
| 26 | 216.15 | |||
| 26 | 216.15 | |||
| 04/07/2025 | 17:21:23.202 | 5 | 216.20 | |
| 5 | 216.20 | |||
| 5 | 216.20 | |||
| 04/07/2025 | 17:20:24.301 | 1 | 216.25 | |
| 1 | 216.25 | |||
| 1 | 216.25 | |||
| 04/07/2025 | 17:19:27.482 | 46 | 216.30 | |
| 46 | 216.30 | |||
| 46 | 216.30 | |||
| 04/07/2025 | 17:19:13.786 | 5 | 216.30 | |
| 5 | 216.30 | |||
| 5 | 216.30 | |||
| 04/07/2025 | 17:18:15.281 | 23 | 216.35 | |
| 23 | 216.35 | |||
| 23 | 216.35 | |||
| 04/07/2025 | 17:17:33.395 | 35 | 216.45 | |
| 35 | 216.45 | |||
| 35 | 216.45 | |||
| 04/07/2025 | 17:16:58.289 | 66 | 216.55 | |
| 66 | 216.55 | |||
| 66 | 216.55 | |||
| 04/07/2025 | 17:16:45.842 | 100 | 216.45 | |
| 100 | 216.45 | |||
| 100 | 216.45 | |||
| 04/07/2025 | 17:16:39.814 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 04/07/2025 | 17:15:50.621 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/07/2025 | 17:15:40.371 | 33 | 216.50 | |
| 33 | 216.50 | |||
| 33 | 216.50 | |||
| 04/07/2025 | 17:14:54.571 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/07/2025 | 17:13:09.293 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/07/2025 | 17:13:06.594 | 25 | 216.90 | |
| 25 | 216.90 | |||
| 25 | 216.90 | |||
| 04/07/2025 | 17:12:51.285 | 100 | 216.85 | |
| 100 | 216.85 | |||
| 100 | 216.85 | |||
| 04/07/2025 | 17:12:04.080 | 70 | 216.90 | |
| 70 | 216.90 | |||
| 70 | 216.90 | |||
| 04/07/2025 | 17:11:54.109 | 7 | 216.95 | |
| 7 | 216.95 | |||
| 7 | 216.95 | |||
| 04/07/2025 | 17:10:12.508 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 04/07/2025 | 17:07:35.204 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 04/07/2025 | 17:05:47.698 | 5 | 216.65 | |
| 5 | 216.65 | |||
| 5 | 216.65 | |||
| 04/07/2025 | 17:04:30.427 | 50 | 216.65 | |
| 50 | 216.65 | |||
| 50 | 216.65 | |||
| 04/07/2025 | 17:04:17.657 | 2 | 216.65 | |
| 2 | 216.65 | |||
| 2 | 216.65 | |||
| 04/07/2025 | 17:02:47.709 | 25 | 216.60 | |
| 25 | 216.60 | |||
| 25 | 216.60 | |||
| 04/07/2025 | 16:58:43.148 | 100 | 216.55 | |
| 100 | 216.55 | |||
| 100 | 216.55 | |||
| 04/07/2025 | 16:58:26.420 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 04/07/2025 | 16:55:17.355 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 04/07/2025 | 16:52:06.200 | 3 | 216.80 | |
| 3 | 216.80 | |||
| 3 | 216.80 | |||
| 04/07/2025 | 16:50:46.086 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/07/2025 | 16:50:22.543 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/07/2025 | 16:50:19.944 | 25 | 216.85 | |
| 25 | 216.85 | |||
| 25 | 216.85 | |||
| 04/07/2025 | 16:50:15.008 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 04/07/2025 | 16:50:04.687 | 20 | 216.90 | |
| 20 | 216.90 | |||
| 20 | 216.90 | |||
| 04/07/2025 | 16:48:22.801 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 04/07/2025 | 16:47:21.897 | 230 | 216.85 | |
| 230 | 216.85 | |||
| 230 | 216.85 | |||
| 04/07/2025 | 16:45:16.067 | 25 | 216.80 | |
| 25 | 216.80 | |||
| 25 | 216.80 | |||
| 04/07/2025 | 16:42:06.885 | 2 | 216.70 | |
| 2 | 216.70 | |||
| 2 | 216.70 | |||
| 04/07/2025 | 16:42:06.797 | 3 | 216.70 | |
| 3 | 216.70 | |||
| 3 | 216.70 | |||
| 04/07/2025 | 16:41:54.455 | 100 | 216.75 | |
| 100 | 216.75 | |||
| 100 | 216.75 | |||
| 04/07/2025 | 16:39:56.921 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/07/2025 | 16:39:44.442 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/07/2025 | 16:38:37.134 | 4 | 217.00 | |
| 4 | 217.00 | |||
| 4 | 217.00 | |||
| 04/07/2025 | 16:34:00.239 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/07/2025 | 16:33:15.144 | 38 | 216.90 | |
| 38 | 216.90 | |||
| 38 | 216.90 | |||
| 04/07/2025 | 16:33:10.544 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 04/07/2025 | 16:33:10.469 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/07/2025 | 16:31:21.116 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/07/2025 | 16:31:13.841 | 22 | 216.85 | |
| 22 | 216.85 | |||
| 22 | 216.85 | |||
| 04/07/2025 | 16:29:20.138 | 30 | 217.05 | |
| 30 | 217.05 | |||
| 30 | 217.05 | |||
| 04/07/2025 | 16:29:04.516 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/07/2025 | 16:28:46.102 | 500 | 216.95 | |
| 500 | 216.95 | |||
| 500 | 216.95 | |||
| 04/07/2025 | 16:28:38.823 | 400 | 216.95 | |
| 400 | 216.95 | |||
| 400 | 216.95 | |||
| 04/07/2025 | 16:27:43.666 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/07/2025 | 16:27:25.114 | 100 | 217.05 | |
| 100 | 217.05 | |||
| 100 | 217.05 | |||
| 04/07/2025 | 16:26:55.856 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/07/2025 | 16:26:36.390 | 350 | 216.85 | |
| 350 | 216.85 | |||
| 350 | 216.85 | |||
| 04/07/2025 | 16:25:43.519 | 1 | 216.75 | |
| 1 | 216.75 | |||
| 1 | 216.75 | |||
| 04/07/2025 | 16:25:41.572 | 138 | 216.85 | |
| 138 | 216.85 | |||
| 138 | 216.85 | |||
| 04/07/2025 | 16:24:50.589 | 100 | 216.85 | |
| 100 | 216.85 | |||
| 100 | 216.85 | |||
| 04/07/2025 | 16:24:14.226 | 50 | 216.80 | |
| 50 | 216.80 | |||
| 50 | 216.80 | |||
| 04/07/2025 | 16:23:27.148 | 35 | 216.80 | |
| 35 | 216.80 | |||
| 35 | 216.80 | |||
| 04/07/2025 | 16:22:58.644 | 400 | 216.80 | |
| 400 | 216.80 | |||
| 400 | 216.80 | |||
| 04/07/2025 | 16:20:50.004 | 46 | 216.80 | |
| 46 | 216.80 | |||
| 46 | 216.80 | |||
| 04/07/2025 | 16:20:19.728 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/07/2025 | 16:16:48.141 | 30 | 216.80 | |
| 30 | 216.80 | |||
| 30 | 216.80 | |||
| 04/07/2025 | 16:15:38.760 | 200 | 216.85 | |
| 200 | 216.85 | |||
| 200 | 216.85 | |||
| 04/07/2025 | 16:13:58.975 | 50 | 216.80 | |
| 50 | 216.80 | |||
| 50 | 216.80 | |||
| 04/07/2025 | 16:12:32.475 | 600 | 216.60 | |
| 559 | 216.60 | |||
| 600 | 216.60 | |||
| 41 | 216.60 | |||
| 04/07/2025 | 16:12:25.384 | 400 | 216.65 | |
| 400 | 216.65 | |||
| 400 | 216.65 | |||
| 04/07/2025 | 16:12:12.249 | 15 | 216.65 | |
| 15 | 216.65 | |||
| 15 | 216.65 | |||
| 04/07/2025 | 16:12:01.294 | 50 | 216.55 | |
| 50 | 216.55 | |||
| 50 | 216.55 | |||
| 04/07/2025 | 16:10:31.753 | 87 | 216.60 | |
| 87 | 216.60 | |||
| 87 | 216.60 | |||
| 04/07/2025 | 16:09:32.528 | 400 | 216.60 | |
| 400 | 216.60 | |||
| 400 | 216.60 | |||
| 04/07/2025 | 16:09:31.224 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 04/07/2025 | 16:09:07.017 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 04/07/2025 | 16:08:56.014 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/07/2025 | 16:08:20.763 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 04/07/2025 | 16:05:55.457 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/07/2025 | 16:05:13.755 | 50 | 217.05 | |
| 50 | 217.05 | |||
| 50 | 217.05 | |||
| 04/07/2025 | 16:03:27.556 | 23 | 217.10 | |
| 23 | 217.10 | |||
| 23 | 217.10 | |||
| 04/07/2025 | 16:02:19.843 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/07/2025 | 16:00:04.752 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/07/2025 | 15:58:08.499 | 3 | 216.95 | |
| 3 | 216.95 | |||
| 3 | 216.95 | |||
| 04/07/2025 | 15:57:36.883 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/07/2025 | 15:56:43.975 | 28 | 216.95 | |
| 28 | 216.95 | |||
| 28 | 216.95 | |||
| 04/07/2025 | 15:56:20.301 | 15 | 217.00 | |
| 15 | 217.00 | |||
| 15 | 217.00 | |||
| 04/07/2025 | 15:56:06.349 | 20 | 217.00 | |
| 20 | 217.00 | |||
| 20 | 217.00 | |||
| 04/07/2025 | 15:55:32.919 | 13 | 216.90 | |
| 13 | 216.90 | |||
| 13 | 216.90 | |||
| 04/07/2025 | 15:52:30.073 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/07/2025 | 15:50:18.291 | 4 | 216.85 | |
| 4 | 216.85 | |||
| 4 | 216.85 | |||
| 04/07/2025 | 15:49:23.837 | 46 | 216.95 | |
| 46 | 216.95 | |||
| 46 | 216.95 | |||
| 04/07/2025 | 15:48:44.691 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/07/2025 | 15:46:35.799 | 4 | 217.15 | |
| 4 | 217.15 | |||
| 4 | 217.15 | |||
| 04/07/2025 | 15:46:06.994 | 12 | 217.00 | |
| 12 | 217.00 | |||
| 12 | 217.00 | |||
| 04/07/2025 | 15:45:46.059 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/07/2025 | 15:45:38.777 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 04/07/2025 | 15:44:36.799 | 1 | 217.05 | |
| 1 | 217.05 | |||
| 1 | 217.05 | |||
| 04/07/2025 | 15:44:30.670 | 3 | 217.05 | |
| 3 | 217.05 | |||
| 3 | 217.05 | |||
| 04/07/2025 | 15:43:46.184 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 04/07/2025 | 15:43:18.994 | 4 | 217.10 | |
| 4 | 217.10 | |||
| 4 | 217.10 | |||
| 04/07/2025 | 15:41:47.527 | 10 | 217.15 | |
| 10 | 217.15 | |||
| 10 | 217.15 | |||
| 04/07/2025 | 15:40:44.345 | 135 | 217.00 | |
| 135 | 217.00 | |||
| 135 | 217.00 | |||
| 04/07/2025 | 15:40:36.549 | 16 | 216.90 | |
| 16 | 216.90 | |||
| 16 | 216.90 | |||
| 04/07/2025 | 15:38:34.265 | 5 | 216.95 | |
| 5 | 216.95 | |||
| 5 | 216.95 | |||
| 04/07/2025 | 15:38:07.223 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/07/2025 | 15:36:37.072 | 95 | 216.85 | |
| 95 | 216.85 | |||
| 95 | 216.85 | |||
| 04/07/2025 | 15:36:27.776 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/07/2025 | 15:36:25.930 | 100 | 216.90 | |
| 100 | 216.90 | |||
| 100 | 216.90 | |||
| 04/07/2025 | 15:33:35.019 | 1 | 217.20 | |
| 1 | 217.20 | |||
| 1 | 217.20 | |||
| 04/07/2025 | 15:31:46.951 | 154 | 217.20 | |
| 154 | 217.20 | |||
| 154 | 217.20 | |||
| 04/07/2025 | 15:31:37.304 | 20 | 217.30 | |
| 20 | 217.30 | |||
| 20 | 217.30 | |||
| 04/07/2025 | 15:31:22.493 | 20 | 217.10 | |
| 20 | 217.10 | |||
| 20 | 217.10 | |||
| 04/07/2025 | 15:28:46.327 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 04/07/2025 | 15:27:35.673 | 17 | 216.90 | |
| 17 | 216.90 | |||
| 17 | 216.90 | |||
| 04/07/2025 | 15:26:37.703 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/07/2025 | 15:25:48.189 | 1 | 216.85 | |
| 1 | 216.85 | |||
| 1 | 216.85 | |||
| 04/07/2025 | 15:25:39.691 | 20 | 216.85 | |
| 20 | 216.85 | |||
| 20 | 216.85 | |||
| 04/07/2025 | 15:24:53.460 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/07/2025 | 15:23:35.223 | 25 | 216.95 | |
| 25 | 216.95 | |||
| 25 | 216.95 | |||
| 04/07/2025 | 15:23:24.384 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 04/07/2025 | 15:22:20.555 | 1 | 216.95 | |
| 1 | 216.95 | |||
| 1 | 216.95 | |||
| 04/07/2025 | 15:21:12.463 | 4 | 216.95 | |
| 4 | 216.95 | |||
| 4 | 216.95 | |||
| 04/07/2025 | 15:19:13.992 | 50 | 216.90 | |
| 50 | 216.90 | |||
| 50 | 216.90 | |||
| 04/07/2025 | 15:18:57.824 | 46 | 216.85 | |
| 46 | 216.85 | |||
| 46 | 216.85 | |||
| 04/07/2025 | 15:18:55.647 | 15 | 216.85 | |
| 15 | 216.85 | |||
| 15 | 216.85 | |||
| 04/07/2025 | 15:18:20.523 | 20 | 216.90 | |
| 20 | 216.90 | |||
| 20 | 216.90 | |||
| 04/07/2025 | 15:18:15.249 | 50 | 216.80 | |
| 50 | 216.80 | |||
| 50 | 216.80 | |||
| 04/07/2025 | 15:18:07.256 | 4 | 216.80 | |
| 4 | 216.80 | |||
| 4 | 216.80 | |||
| 04/07/2025 | 15:17:45.005 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/07/2025 | 15:16:57.523 | 1 | 216.80 | |
| 1 | 216.80 | |||
| 1 | 216.80 | |||
| 04/07/2025 | 15:16:30.327 | 6 | 216.65 | |
| 6 | 216.65 | |||
| 6 | 216.65 | |||
| 04/07/2025 | 15:15:49.700 | 2 | 216.65 | |
| 2 | 216.65 | |||
| 2 | 216.65 | |||
| 04/07/2025 | 15:14:38.815 | 400 | 216.65 | |
| 400 | 216.65 | |||
| 400 | 216.65 | |||
| 04/07/2025 | 15:14:01.371 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/07/2025 | 15:13:43.713 | 3 | 216.60 | |
| 3 | 216.60 | |||
| 3 | 216.60 | |||
| 04/07/2025 | 15:13:38.049 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 04/07/2025 | 15:13:08.401 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/07/2025 | 15:11:25.991 | 50 | 216.55 | |
| 50 | 216.55 | |||
| 50 | 216.55 | |||
| 04/07/2025 | 15:11:07.718 | 9 | 216.60 | |
| 9 | 216.60 | |||
| 9 | 216.60 | |||
| 04/07/2025 | 15:11:07.392 | 29 | 216.60 | |
| 29 | 216.60 | |||
| 29 | 216.60 | |||
| 04/07/2025 | 15:08:09.422 | 1 | 216.65 | |
| 1 | 216.65 | |||
| 1 | 216.65 | |||
| 04/07/2025 | 15:05:48.804 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 04/07/2025 | 15:03:08.662 | 6 | 216.35 | |
| 6 | 216.35 | |||
| 6 | 216.35 | |||
| 04/07/2025 | 15:02:04.909 | 100 | 216.20 | |
| 100 | 216.20 | |||
| 100 | 216.20 | |||
| 04/07/2025 | 15:02:04.349 | 25 | 216.30 | |
| 25 | 216.30 | |||
| 25 | 216.30 | |||
| 04/07/2025 | 15:02:03.766 | 50 | 216.35 | |
| 50 | 216.35 | |||
| 16 | 216.35 | |||
| 24 | 216.35 | |||
| 10 | 216.35 | |||
| 04/07/2025 | 15:01:02.184 | 50 | 216.40 | |
| 50 | 216.40 | |||
| 50 | 216.40 | |||
| 04/07/2025 | 15:00:29.672 | 14 | 216.45 | |
| 14 | 216.45 | |||
| 14 | 216.45 | |||
| 04/07/2025 | 14:59:43.825 | 50 | 216.40 | |
| 4 | 216.40 | |||
| 46 | 216.40 | |||
| 50 | 216.40 | |||
| 04/07/2025 | 14:59:16.987 | 6 | 216.45 | |
| 6 | 216.45 | |||
| 6 | 216.45 | |||
| 04/07/2025 | 14:58:50.915 | 5 | 216.50 | |
| 5 | 216.50 | |||
| 5 | 216.50 | |||
| 04/07/2025 | 14:58:35.275 | 15 | 216.50 | |
| 15 | 216.50 | |||
| 15 | 216.50 | |||
| 04/07/2025 | 14:57:06.125 | 24 | 216.65 | |
| 24 | 216.65 | |||
| 24 | 216.65 | |||
| 04/07/2025 | 14:55:10.966 | 10 | 216.55 | |
| 10 | 216.55 | |||
| 10 | 216.55 | |||
| 04/07/2025 | 14:54:51.754 | 2 | 216.55 | |
| 2 | 216.55 | |||
| 2 | 216.55 | |||
| 04/07/2025 | 14:53:27.846 | 17 | 216.60 | |
| 17 | 216.60 | |||
| 17 | 216.60 | |||
| 04/07/2025 | 14:52:39.064 | 1 | 216.55 | |
| 1 | 216.55 | |||
| 1 | 216.55 | |||
| 04/07/2025 | 14:51:50.645 | 1 | 216.60 | |
| 1 | 216.60 | |||
| 1 | 216.60 | |||
| 04/07/2025 | 14:51:24.687 | 50 | 216.50 | |
| 50 | 216.50 | |||
| 50 | 216.50 | |||
| 04/07/2025 | 14:51:03.908 | 60 | 216.45 | |
| 60 | 216.45 | |||
| 60 | 216.45 | |||
| 04/07/2025 | 14:50:40.258 | 250 | 216.50 | |
| 250 | 216.50 | |||
| 250 | 216.50 | |||
| 04/07/2025 | 14:50:35.160 | 397 | 216.50 | |
| 15 | 216.50 | |||
| 92 | 216.50 | |||
| 3 | 216.50 | |||
| 9 | 216.50 | |||
| 100 | 216.50 | |||
| 178 | 216.50 | |||
| 397 | 216.50 | |||
| 04/07/2025 | 14:50:33.531 | 148 | 216.55 | |
| 148 | 216.55 | |||
| 148 | 216.55 | |||
| 04/07/2025 | 14:50:18.694 | 1 | 216.50 | |
| 1 | 216.50 | |||
| 1 | 216.50 | |||
| 04/07/2025 | 14:50:10.483 | 9 | 216.55 | |
| 9 | 216.55 | |||
| 9 | 216.55 | |||
| 04/07/2025 | 14:49:14.793 | 85 | 216.60 | |
| 60 | 216.60 | |||
| 25 | 216.60 | |||
| 85 | 216.60 | |||
| 04/07/2025 | 14:48:52.975 | 30 | 216.65 | |
| 30 | 216.65 | |||
| 30 | 216.65 | |||
| 04/07/2025 | 14:46:16.613 | 10 | 216.85 | |
| 10 | 216.85 | |||
| 10 | 216.85 | |||
| 04/07/2025 | 14:45:23.175 | 40 | 216.80 | |
| 40 | 216.80 | |||
| 40 | 216.80 | |||
| 04/07/2025 | 14:43:40.473 | 130 | 216.95 | |
| 130 | 216.95 | |||
| 130 | 216.95 | |||
| 04/07/2025 | 14:43:36.615 | 400 | 216.90 | |
| 400 | 216.90 | |||
| 400 | 216.90 | |||
| 04/07/2025 | 14:43:24.481 | 28 | 216.75 | |
| 28 | 216.75 | |||
| 28 | 216.75 | |||
| 04/07/2025 | 14:41:17.725 | 10 | 216.65 | |
| 10 | 216.65 | |||
| 10 | 216.65 | |||
| 04/07/2025 | 14:39:47.115 | 3 | 216.85 | |
| 3 | 216.85 | |||
| 3 | 216.85 | |||
| 04/07/2025 | 14:39:19.956 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 04/07/2025 | 14:38:55.611 | 101 | 216.95 | |
| 101 | 216.95 | |||
| 101 | 216.95 | |||
| 04/07/2025 | 14:38:30.961 | 26 | 216.90 | |
| 26 | 216.90 | |||
| 26 | 216.90 | |||
| 04/07/2025 | 14:37:39.209 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 04/07/2025 | 14:36:58.627 | 25 | 216.90 | |
| 25 | 216.90 | |||
| 25 | 216.90 | |||
| 04/07/2025 | 14:35:41.328 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 04/07/2025 | 14:34:22.408 | 82 | 216.90 | |
| 82 | 216.90 | |||
| 82 | 216.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 748.00
Ask: 1 756.00
Turnover: 99 973 TEUR -
Nvidia Corp.
Bid: 134.02 / Ask: 134.10
Turnover: 23 746 TEUR -
BASF SE
Bid: 41.65 / Ask: 41.72
Turnover: 13 470 TEUR -
HENSOLDT AG
Bid: 96.40 / Ask: 96.90
Turnover: 12 475 TEUR -
Deutsche Bank AG
Bid: 24.435 / Ask: 24.465
Turnover: 10 821 TEUR
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00