Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

1588

1152

8,902

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	20:38:37,242	3		8,902
			3	8,902
			3	8,902
23.10.2025	20:38:29,389	1		8,932
			1	8,932
			1	8,932
23.10.2025	20:33:33,991	100		8,932
			100	8,932
			100	8,932
23.10.2025	20:32:19,262	5		8,932
			5	8,932
			5	8,932
23.10.2025	20:30:57,176	300		8,932
			300	8,932
			240	8,932
			60	8,932
23.10.2025	20:27:25,735	12		8,932
			12	8,932
			12	8,932
23.10.2025	20:27:04,038	2		8,932
			2	8,932
			2	8,932
23.10.2025	20:25:46,082	3		8,932
			3	8,932
			3	8,932
23.10.2025	20:25:10,279	150		8,932
			150	8,932
			150	8,932
23.10.2025	20:24:44,071	10		8,932
			10	8,932
			10	8,932
23.10.2025	20:24:06,966	70		8,932
			70	8,932
			70	8,932
23.10.2025	20:20:58,834	2		8,89
			2	8,89
			2	8,89
23.10.2025	20:20:49,397	64		8,89
			64	8,89
			64	8,89
23.10.2025	20:19:11,876	1 000		8,914
			150	8,914
			1 000	8,914
			300	8,914
			550	8,914
23.10.2025	20:17:02,729	100		8,89
			100	8,89
			100	8,89
23.10.2025	20:16:30,430	80		8,882
			80	8,882
			80	8,882
23.10.2025	20:12:43,065	500		8,92
			300	8,92
			200	8,92
			500	8,92
23.10.2025	20:12:37,945	33		8,882
			33	8,882
			33	8,882
23.10.2025	20:10:43,655	80		8,882
			80	8,882
			80	8,882
23.10.2025	20:09:48,059	160		8,882
			100	8,882
			160	8,882
			60	8,882
23.10.2025	20:07:52,959	100		8,922
			100	8,922
			40	8,922
			60	8,922
23.10.2025	20:07:46,393	20		8,922
			20	8,922
			20	8,922
23.10.2025	20:06:30,966	200		8,882
			140	8,882
			60	8,882
			200	8,882
23.10.2025	20:06:21,179	49		8,932
			49	8,932
			49	8,932
23.10.2025	20:04:50,707	25		8,932
			25	8,932
			25	8,932
23.10.2025	20:03:19,729	100		8,914
			100	8,914
			40	8,914
			60	8,914
23.10.2025	20:01:57,992	1		8,914
			1	8,914
			1	8,914
23.10.2025	20:01:09,695	3		8,914
			3	8,914
			3	8,914
23.10.2025	20:00:25,156	150		8,882
			150	8,882
			150	8,882
23.10.2025	20:00:13,892	600		8,882
			600	8,882
			600	8,882
23.10.2025	19:59:03,516	6		8,914
			6	8,914
			6	8,914
23.10.2025	19:58:43,720	100		8,882
			100	8,882
			100	8,882
23.10.2025	19:57:16,972	130		8,914
			130	8,914
			130	8,914
23.10.2025	19:56:47,613	350		8,882
			350	8,882
			350	8,882
23.10.2025	19:55:24,335	28		8,914
			28	8,914
			28	8,914
23.10.2025	19:53:47,255	10		8,914
			10	8,914
			10	8,914
23.10.2025	19:53:36,971	500		8,882
			500	8,882
			500	8,882
23.10.2025	19:52:32,403	29		8,882
			29	8,882
			29	8,882
23.10.2025	19:51:45,097	900		8,882
			150	8,882
			60	8,882
			500	8,882
			190	8,882
			900	8,882
23.10.2025	19:47:07,475	3		8,882
			3	8,882
			3	8,882
23.10.2025	19:46:56,312	3		8,932
			3	8,932
			3	8,932
23.10.2025	19:44:14,720	100		8,886
			100	8,886
			100	8,886
23.10.2025	19:43:50,940	56		8,932
			56	8,932
			56	8,932
23.10.2025	19:43:17,886	30		8,932
			30	8,932
			30	8,932
23.10.2025	19:39:30,116	109		8,886
			20	8,886
			89	8,886
			109	8,886
23.10.2025	19:35:22,348	11		8,932
			11	8,932
			11	8,932
23.10.2025	19:33:39,250	170		8,932
			150	8,932
			170	8,932
			20	8,932
23.10.2025	19:30:41,839	100		8,886
			100	8,886
			100	8,886
23.10.2025	19:28:51,919	23		8,922
			23	8,922
			23	8,922
23.10.2025	19:25:56,137	10		8,924
			10	8,924
			10	8,924
23.10.2025	19:25:26,976	270		8,882
			240	8,882
			270	8,882
			30	8,882
23.10.2025	19:24:10,304	200		8,882
			200	8,882
			200	8,882
23.10.2025	19:24:04,170	1 100		8,90
			200	8,90
			500	8,90
			1 100	8,90
			400	8,90
23.10.2025	19:23:58,817	600		8,902
			600	8,902
			600	8,902
23.10.2025	19:22:50,796	500		8,902
			500	8,902
			500	8,902
23.10.2025	19:22:49,303	41		8,902
			41	8,902
			41	8,902
23.10.2025	19:21:43,256	800		8,902
			200	8,902
			300	8,902
			300	8,902
			800	8,902
23.10.2025	19:21:35,045	100		8,932
			100	8,932
			100	8,932
23.10.2025	19:18:18,952	1 474		8,918
			1 474	8,918
			1 474	8,918
23.10.2025	19:17:55,871	500		8,916
			500	8,916
			500	8,916
23.10.2025	19:17:35,852	100		8,916
			100	8,916
			100	8,916
23.10.2025	19:16:58,385	4		8,882
			4	8,882
			4	8,882
23.10.2025	19:16:36,715	177		8,882
			177	8,882
			177	8,882
23.10.2025	19:15:40,743	20		8,882
			20	8,882
			20	8,882
23.10.2025	19:12:39,533	3		8,932
			3	8,932
			3	8,932
23.10.2025	19:11:21,860	100		8,932
			100	8,932
			100	8,932
23.10.2025	19:09:58,180	100		8,902
			100	8,902
			100	8,902
23.10.2025	19:08:28,887	300		8,932
			300	8,932
			300	8,932
23.10.2025	19:07:59,499	600		8,932
			60	8,932
			90	8,932
			600	8,932
			250	8,932
			200	8,932
23.10.2025	19:03:09,422	150		8,902
			150	8,902
			150	8,902
23.10.2025	19:01:24,562	2		8,884
			2	8,884
			2	8,884
23.10.2025	19:00:56,919	1 120		8,90
			1 120	8,90
			1 120	8,90
23.10.2025	19:00:15,536	500		8,90
			500	8,90
			500	8,90
23.10.2025	19:00:05,589	200		8,90
			200	8,90
			200	8,90
23.10.2025	18:59:41,411	180		8,90
			180	8,90
			180	8,90
23.10.2025	18:59:14,466	100		8,87
			60	8,87
			40	8,87
			100	8,87
23.10.2025	18:59:03,021	2		8,934
			2	8,934
			2	8,934
23.10.2025	18:56:44,322	1 600		8,92
			250	8,92
			250	8,92
			1 600	8,92
			1 100	8,92
23.10.2025	18:56:40,414	1 000		8,916
			1 000	8,916
			1 000	8,916
23.10.2025	18:56:35,025	500		8,914
			500	8,914
			500	8,914
23.10.2025	18:56:07,729	500		8,914
			60	8,914
			500	8,914
			440	8,914
23.10.2025	18:54:16,836	400		8,914
			50	8,914
			400	8,914
			350	8,914
23.10.2025	18:54:04,061	60		8,89
			60	8,89
			60	8,89
23.10.2025	18:54:01,896	40		8,914
			40	8,914
			40	8,914
23.10.2025	18:53:53,592	300		8,914
			300	8,914
			300	8,914
23.10.2025	18:53:41,196	600		8,914
			600	8,914
			600	8,914
23.10.2025	18:52:43,272	4		8,914
			4	8,914
			4	8,914
23.10.2025	18:48:29,206	500		8,914
			500	8,914
			500	8,914
23.10.2025	18:47:19,926	100		8,914
			100	8,914
			100	8,914
23.10.2025	18:46:30,178	100		8,88
			100	8,88
			100	8,88
23.10.2025	18:44:55,156	480		8,914
			240	8,914
			240	8,914
			480	8,914
23.10.2025	18:44:06,738	225		8,914
			225	8,914
			225	8,914
23.10.2025	18:42:52,497	1		8,914
			1	8,914
			1	8,914
23.10.2025	18:42:21,747	112		8,914
			60	8,914
			52	8,914
			112	8,914
23.10.2025	18:42:02,691	1		8,862
			1	8,862
			1	8,862
23.10.2025	18:40:18,248	400		8,914
			400	8,914
			400	8,914
23.10.2025	18:40:10,135	800		8,914
			600	8,914
			800	8,914
			200	8,914
23.10.2025	18:39:16,101	703		8,862
			703	8,862
			463	8,862
			240	8,862
23.10.2025	18:39:15,948	836		8,866
			576	8,866
			200	8,866
			836	8,866
			60	8,866
23.10.2025	18:39:06,124	328		8,918
			328	8,918
			328	8,918
23.10.2025	18:37:57,486	572		8,918
			572	8,918
			572	8,918
23.10.2025	18:37:33,051	4 850		8,90
			2 300	8,90
			500	8,90
			2 550	8,90
			4 350	8,90
23.10.2025	18:37:29,038	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:37:26,542	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:35:19,535	160		8,898
			160	8,898
			160	8,898
23.10.2025	18:35:18,362	840		8,898
			240	8,898
			600	8,898
			840	8,898
23.10.2025	18:33:45,954	70		8,898
			70	8,898
			70	8,898
23.10.2025	18:33:34,600	90		8,898
			90	8,898
			90	8,898
23.10.2025	18:32:33,613	606		8,862
			68	8,862
			240	8,862
			250	8,862
			48	8,862
			606	8,862
23.10.2025	18:31:29,099	500		8,898
			500	8,898
			440	8,898
			60	8,898
23.10.2025	18:30:32,855	50		8,862
			50	8,862
			50	8,862
23.10.2025	18:28:47,820	20		8,898
			20	8,898
			20	8,898
23.10.2025	18:27:39,864	1 000		8,87
			1 000	8,87
			500	8,87
			250	8,87
			250	8,87
23.10.2025	18:24:58,706	200		8,898
			200	8,898
			200	8,898
23.10.2025	18:24:58,515	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:24:58,349	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:24:27,093	600		8,898
			600	8,898
			600	8,898
23.10.2025	18:24:14,226	100		8,898
			100	8,898
			100	8,898
23.10.2025	18:23:14,466	350		8,90
			350	8,90
			350	8,90
23.10.2025	18:22:53,794	500		8,902
			500	8,902
			240	8,902
			260	8,902
23.10.2025	18:22:36,645	100		8,936
			100	8,936
			100	8,936
23.10.2025	18:20:08,723	264		8,892
			60	8,892
			264	8,892
			204	8,892
23.10.2025	18:18:58,363	55		8,892
			55	8,892
			55	8,892
23.10.2025	18:18:31,228	845		8,902
			600	8,902
			150	8,902
			845	8,902
			95	8,902
23.10.2025	18:17:20,476	25		8,938
			25	8,938
			25	8,938
23.10.2025	18:16:07,371	49		8,896
			49	8,896
			49	8,896
23.10.2025	18:14:53,775	100		8,896
			60	8,896
			40	8,896
			100	8,896
23.10.2025	18:14:20,002	1 600		8,93
			250	8,93
			1 600	8,93
			300	8,93
			1 050	8,93
23.10.2025	18:13:58,157	900		8,928
			600	8,928
			100	8,928
			200	8,928
			900	8,928
23.10.2025	18:13:20,754	51		8,886
			51	8,886
			51	8,886
23.10.2025	18:12:31,273	75		8,928
			75	8,928
			75	8,928
23.10.2025	18:12:21,381	1		8,928
			1	8,928
			1	8,928
23.10.2025	18:11:53,119	1		8,928
			1	8,928
			1	8,928
23.10.2025	18:11:43,761	1		8,872
			1	8,872
			1	8,872
23.10.2025	18:11:08,797	2 007		8,908
			80	8,908
			508	8,908
			1 927	8,908
			1 499	8,908
23.10.2025	18:11:01,795	120		8,91
			120	8,91
			120	8,91
23.10.2025	18:10:59,692	25		8,928
			25	8,928
			25	8,928
23.10.2025	18:10:49,548	130		8,928
			130	8,928
			130	8,928
23.10.2025	18:10:43,583	52		8,91
			52	8,91
			52	8,91
23.10.2025	18:09:53,009	100		8,91
			100	8,91
			100	8,91
23.10.2025	18:08:55,563	194		8,91
			194	8,91
			194	8,91
23.10.2025	18:08:09,421	100		8,91
			100	8,91
			100	8,91
23.10.2025	18:08:00,564	200		8,938
			200	8,938
			200	8,938
23.10.2025	18:07:50,791	500		8,91
			500	8,91
			500	8,91
23.10.2025	18:07:45,857	500		8,91
			500	8,91
			500	8,91
23.10.2025	18:07:45,753	573		8,908
			573	8,908
			573	8,908
23.10.2025	18:07:22,884	200		8,872
			200	8,872
			200	8,872
23.10.2025	18:07:22,005	400		8,908
			60	8,908
			150	8,908
			400	8,908
			190	8,908
23.10.2025	18:06:33,459	100		8,872
			100	8,872
			100	8,872
23.10.2025	18:06:25,070	590		8,88
			90	8,88
			500	8,88
			180	8,88
			410	8,88
23.10.2025	18:06:22,224	590		8,882
			590	8,882
			590	8,882
23.10.2025	18:06:21,265	500		8,882
			440	8,882
			500	8,882
			60	8,882
23.10.2025	18:03:46,647	998		8,882
			500	8,882
			998	8,882
			498	8,882
23.10.2025	18:03:22,181	350		8,882
			350	8,882
			350	8,882
23.10.2025	18:03:05,509	3		8,862
			3	8,862
			3	8,862
23.10.2025	18:02:46,592	112		8,938
			112	8,938
			112	8,938
23.10.2025	18:02:33,451	500		8,882
			500	8,882
			500	8,882
23.10.2025	18:02:03,397	128		8,938
			128	8,938
			128	8,938
23.10.2025	18:00:17,822	240		8,872
			193	8,872
			240	8,872
			47	8,872
23.10.2025	17:59:50,036	2 467		8,94
			2 440	8,94
			27	8,94
			2 467	8,94
23.10.2025	17:59:46,521	600		8,938
			600	8,938
			600	8,938
23.10.2025	17:59:46,328	600		8,938
			600	8,938
			600	8,938
23.10.2025	17:59:46,183	600		8,938
			600	8,938
			600	8,938
23.10.2025	17:57:58,103	1 160		8,938
			500	8,938
			1 160	8,938
			60	8,938
			600	8,938
23.10.2025	17:57:41,937	1 811		8,892
			1 811	8,892
			561	8,892
			1 250	8,892
23.10.2025	17:57:15,111	750		8,894
			600	8,894
			150	8,894
			750	8,894
23.10.2025	17:57:04,041	500		8,90
			500	8,90
			500	8,90
23.10.2025	17:56:52,203	4		8,938
			4	8,938
			4	8,938
23.10.2025	17:56:32,128	10		8,942
			10	8,942
			10	8,942
23.10.2025	17:55:25,253	500		8,894
			500	8,894
			60	8,894
			215	8,894
			225	8,894
23.10.2025	17:53:33,236	10 950		8,938
			10 950	8,938
			10 950	8,938
23.10.2025	17:53:15,509	900		8,936
			300	8,936
			600	8,936
			900	8,936
23.10.2025	17:51:48,364	120		8,922
			120	8,922
			120	8,922
23.10.2025	17:51:20,228	300		8,936
			300	8,936
			300	8,936
23.10.2025	17:50:54,440	23		8,936
			23	8,936
			23	8,936
23.10.2025	17:50:32,903	400		8,922
			400	8,922
			400	8,922
23.10.2025	17:50:22,478	557		8,936
			557	8,936
			557	8,936
23.10.2025	17:50:04,047	500		8,922
			500	8,922
			500	8,922
23.10.2025	17:49:43,717	100		8,922
			40	8,922
			60	8,922
			100	8,922
23.10.2025	17:49:37,969	400		8,936
			400	8,936
			400	8,936
23.10.2025	17:49:37,498	600		8,936
			600	8,936
			600	8,936
23.10.2025	17:49:35,604	1 200		8,93
			1 200	8,93
			1 200	8,93
23.10.2025	17:49:35,183	500		8,922
			500	8,922
			500	8,922
23.10.2025	17:49:33,738	600		8,922
			600	8,922
			600	8,922
23.10.2025	17:49:32,417	1 318		8,93
			500	8,93
			250	8,93
			400	8,93
			118	8,93
			50	8,93
			1 318	8,93
23.10.2025	17:49:30,273	250		8,922
			250	8,922
			250	8,922
23.10.2025	17:49:23,740	600		8,922
			600	8,922
			600	8,922
23.10.2025	17:49:19,194	300		8,922
			300	8,922
			300	8,922
23.10.2025	17:49:13,736	600		8,922
			600	8,922
			600	8,922
23.10.2025	17:49:03,734	600		8,922
			600	8,922
			600	8,922
23.10.2025	17:49:03,366	400		8,92
			400	8,92
			400	8,92
23.10.2025	17:48:08,372	220		8,902
			220	8,902
			220	8,902
23.10.2025	17:47:10,505	100		8,924
			100	8,924
			100	8,924
23.10.2025	17:47:08,818	2 150		8,90
			500	8,90
			2 150	8,90
			400	8,90
			1 000	8,90
			250	8,90
23.10.2025	17:47:08,747	600		8,878
			600	8,878
			600	8,878
23.10.2025	17:47:06,139	200		8,862
			200	8,862
			200	8,862
23.10.2025	17:46:29,470	3		8,878
			3	8,878
			3	8,878
23.10.2025	17:46:23,678	50		8,862
			50	8,862
			50	8,862
23.10.2025	17:46:17,281	250		8,862
			50	8,862
			200	8,862
			250	8,862
23.10.2025	17:45:44,991	13		8,878
			13	8,878
			13	8,878
23.10.2025	17:45:21,964	100		8,878
			100	8,878
			100	8,878
23.10.2025	17:45:18,045	20		8,862
			20	8,862
			20	8,862
23.10.2025	17:44:47,662	450		8,898
			450	8,898
			450	8,898
23.10.2025	17:44:37,376	1 050		8,888
			250	8,888
			200	8,888
			600	8,888
			1 050	8,888
23.10.2025	17:42:55,426	100		8,852
			100	8,852
			100	8,852
23.10.2025	17:42:29,543	600		8,844
			600	8,844
			600	8,844
23.10.2025	17:42:26,544	500		8,888
			150	8,888
			100	8,888
			250	8,888
			500	8,888
23.10.2025	17:41:51,446	3 550		8,85
			1 100	8,85
			250	8,85
			1 000	8,85
			3 150	8,85
			400	8,85
			500	8,85
			500	8,85
			200	8,85
23.10.2025	17:41:42,349	600		8,862
			600	8,862
			600	8,862
23.10.2025	17:41:04,254	135		8,852
			135	8,852
			135	8,852
23.10.2025	17:40:30,051	500		8,86
			500	8,86
			250	8,86
			250	8,86
23.10.2025	17:40:17,637	750		8,862
			150	8,862
			750	8,862
			600	8,862
23.10.2025	17:38:22,915	1		8,908
			1	8,908
			1	8,908
23.10.2025	17:37:46,991	113		8,852
			113	8,852
			113	8,852
23.10.2025	17:37:36,425	3		8,852
			3	8,852
			3	8,852
23.10.2025	17:37:31,415	4		8,908
			4	8,908
			4	8,908
23.10.2025	17:37:26,924	34		8,908
			12	8,908
			22	8,908
			34	8,908
23.10.2025	17:37:25,769	710		8,852
			200	8,852
			200	8,852
			100	8,852
			400	8,852
			7	8,852
			1	8,852
			12	8,852
			156	8,852
			210	8,852
			100	8,852
			34	8,852
23.10.2025	17:29:32,201	100		8,894
			100	8,894
			100	8,894
23.10.2025	17:29:13,931	113		8,894
			113	8,894
			113	8,894
23.10.2025	17:29:12,303	500		8,884
			500	8,884
			500	8,884
23.10.2025	17:28:55,761	700		8,894
			700	8,894
			700	8,894
23.10.2025	17:28:44,506	860		8,884
			856	8,884
			860	8,884
			4	8,884
23.10.2025	17:28:26,149	350		8,882
			350	8,882
			350	8,882
23.10.2025	17:27:55,326	100		8,89
			100	8,89
			100	8,89
23.10.2025	17:27:27,537	50		8,886
			50	8,886
			50	8,886
23.10.2025	17:25:32,956	500		8,836
			500	8,836
			500	8,836
23.10.2025	17:25:29,566	300		8,826
			300	8,826
			300	8,826
23.10.2025	17:25:05,534	660		8,834
			100	8,834
			560	8,834
			406	8,834
			4	8,834
			250	8,834
23.10.2025	17:24:55,369	750		8,814
			750	8,814
			750	8,814
23.10.2025	17:24:50,973	300		8,814
			300	8,814
			300	8,814
23.10.2025	17:24:38,014	193		8,824
			193	8,824
			193	8,824
23.10.2025	17:24:18,903	621		8,796
			621	8,796
			621	8,796
23.10.2025	17:23:56,788	500		8,812
			500	8,812
			500	8,812
23.10.2025	17:23:45,542	1 150		8,794
			1 150	8,794
			1 150	8,794
23.10.2025	17:23:39,938	2 380		8,76
			700	8,76
			218	8,76
			500	8,76
			598	8,76
			1 000	8,76
			500	8,76
			120	8,76
			100	8,76
			285	8,76
			102	8,76
			120	8,76
			57	8,76
			400	8,76
			60	8,76
23.10.2025	17:23:33,408	5 292		8,794
			50	8,794
			4 042	8,794
			1 250	8,794
			220	8,794
			30	8,794
			111	8,794
			45	8,794
			11	8,794
			500	8,794
			700	8,794
			50	8,794
			12	8,794
			1 000	8,794
			1 000	8,794
			200	8,794
			363	8,794
			1 000	8,794
23.10.2025	17:23:15,184	1 750		8,802
			500	8,802
			100	8,802
			1 150	8,802
			1 750	8,802
23.10.2025	17:22:47,178	1 150		8,802
			1 150	8,802
			1 150	8,802
23.10.2025	17:22:08,702	1 150		8,802
			1 150	8,802
			1 150	8,802
23.10.2025	17:21:41,902	2 000		8,814
			2 000	8,814
			2 000	8,814
23.10.2025	17:21:27,469	350		8,802
			270	8,802
			80	8,802
			350	8,802
23.10.2025	17:21:27,310	917		8,802
			50	8,802
			188	8,802
			433	8,802
			729	8,802
			434	8,802
23.10.2025	17:21:27,227	1 340		8,818
			2	8,818
			1 077	8,818
			30	8,818
			860	8,818
			200	8,818
			250	8,818
			250	8,818
			11	8,818
23.10.2025	17:20:17,276	620		8,85
			120	8,85
			500	8,85
			620	8,85
23.10.2025	17:20:15,530	200		8,858
			200	8,858
			200	8,858
23.10.2025	17:20:06,285	288		8,86
			288	8,86
			288	8,86
23.10.2025	17:20:06,192	250		8,854
			250	8,854
			250	8,854
23.10.2025	17:19:42,520	100		8,874
			100	8,874
			100	8,874
23.10.2025	17:19:04,366	600		8,892
			600	8,892
			600	8,892
23.10.2025	17:18:47,920	50		8,894
			50	8,894
			50	8,894
23.10.2025	17:18:39,375	100		8,898
			100	8,898
			100	8,898
23.10.2025	17:18:33,344	250		8,898
			250	8,898
			250	8,898
23.10.2025	17:17:27,744	20		8,892
			20	8,892
			20	8,892
23.10.2025	17:17:12,461	950		8,894
			950	8,894
			950	8,894
23.10.2025	17:17:00,755	1 050		8,894
			1 050	8,894
			1 050	8,894
23.10.2025	17:16:40,022	12		8,898
			12	8,898
			12	8,898
23.10.2025	17:16:24,810	2		8,898
			2	8,898
			2	8,898
23.10.2025	17:16:01,509	250		8,892
			250	8,892
			250	8,892
23.10.2025	17:15:42,375	35		8,88
			35	8,88
			35	8,88
23.10.2025	17:15:33,369	231		8,88
			231	8,88
			81	8,88
			150	8,88
23.10.2025	17:15:28,278	113		8,882
			113	8,882
			113	8,882
23.10.2025	17:15:06,302	990		8,886
			990	8,886
			740	8,886
			250	8,886
23.10.2025	17:14:48,934	57		8,888
			57	8,888
			57	8,888
23.10.2025	17:14:13,941	500		8,882
			500	8,882
			500	8,882
23.10.2025	17:14:06,200	250		8,886
			250	8,886
			250	8,886
23.10.2025	17:14:05,500	20		8,886
			20	8,886
			20	8,886
23.10.2025	17:14:03,697	100		8,886
			100	8,886
			100	8,886
23.10.2025	17:13:48,055	1		8,882
			1	8,882
			1	8,882
23.10.2025	17:13:41,734	100		8,886
			100	8,886
			100	8,886
23.10.2025	17:13:36,083	11		8,874
			11	8,874
			11	8,874
23.10.2025	17:12:57,997	10		8,88
			10	8,88
			10	8,88
23.10.2025	17:12:47,579	120		8,878
			120	8,878
			120	8,878
23.10.2025	17:12:33,916	695		8,872
			695	8,872
			695	8,872
23.10.2025	17:12:33,624	1 150		8,872
			425	8,872
			1 150	8,872
			725	8,872
23.10.2025	17:12:33,301	2 155		8,872
			35	8,872
			590	8,872
			100	8,872
			100	8,872
			1 600	8,872
			80	8,872
			60	8,872
			200	8,872
			275	8,872
			1 150	8,872
			120	8,872
23.10.2025	17:11:40,328	1 150		8,90
			150	8,90
			500	8,90
			500	8,90
			1 150	8,90
23.10.2025	17:11:40,213	500		8,902
			500	8,902
			500	8,902
23.10.2025	17:11:40,059	25		8,904
			25	8,904
			25	8,904
23.10.2025	17:11:36,401	400		8,948
			400	8,948
			400	8,948
23.10.2025	17:11:23,365	4		8,954
			4	8,954
			4	8,954
23.10.2025	17:10:58,829	8 095		8,948
			8 095	8,948
			285	8,948
			7 810	8,948

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,536 / Ask: 2,569
Stückzahl: 14 258 692
-18,82%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 20:39:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung