Tradegate Exchange

thyssenkrupp AG

1012

801

9.142

Date	Time	Volume	Order Volume	Price
23/10/2025	16:31:28.848	950		9.142
			950	9.142
			950	9.142
23/10/2025	16:31:23.172	1 110		9.142
			1 110	9.142
			10	9.142
			1 100	9.142
23/10/2025	16:30:57.643	1 000		9.14
			1 000	9.14
			1 000	9.14
23/10/2025	16:30:11.704	950		9.142
			950	9.142
			950	9.142
23/10/2025	16:30:11.533	950		9.142
			950	9.142
			950	9.142
23/10/2025	16:30:11.394	950		9.142
			950	9.142
			950	9.142
23/10/2025	16:30:11.293	950		9.142
			950	9.142
			950	9.142
23/10/2025	16:30:11.229	593		9.14
			593	9.14
			593	9.14
23/10/2025	16:30:11.081	950		9.14
			950	9.14
			950	9.14
23/10/2025	16:30:00.490	1 100		9.14
			1 100	9.14
			1 100	9.14
23/10/2025	16:29:49.892	104		9.138
			104	9.138
			104	9.138
23/10/2025	16:29:42.779	650		9.14
			650	9.14
			650	9.14
23/10/2025	16:29:42.577	657		9.14
			657	9.14
			7	9.14
			650	9.14
23/10/2025	16:29:42.439	650		9.14
			650	9.14
			650	9.14
23/10/2025	16:29:42.257	650		9.14
			650	9.14
			650	9.14
23/10/2025	16:29:42.109	650		9.14
			650	9.14
			650	9.14
23/10/2025	16:29:41.954	650		9.14
			650	9.14
			650	9.14
23/10/2025	16:29:41.795	650		9.14
			650	9.14
			650	9.14
23/10/2025	16:29:41.598	650		9.14
			650	9.14
			650	9.14
23/10/2025	16:29:20.700	900		9.14
			900	9.14
			900	9.14
23/10/2025	16:28:30.007	700		9.116
			700	9.116
			700	9.116
23/10/2025	16:25:39.255	3		9.124
			3	9.124
			3	9.124
23/10/2025	16:25:03.850	180		9.124
			180	9.124
			180	9.124
23/10/2025	16:24:20.987	12		9.118
			12	9.118
			12	9.118
23/10/2025	16:22:54.498	250		9.098
			250	9.098
			250	9.098
23/10/2025	16:22:03.009	1		9.096
			1	9.096
			1	9.096
23/10/2025	16:21:22.256	1		9.096
			1	9.096
			1	9.096
23/10/2025	16:20:37.174	2		9.086
			2	9.086
			2	9.086
23/10/2025	16:19:39.208	500		9.082
			500	9.082
			500	9.082
23/10/2025	16:18:20.014	52		9.092
			52	9.092
			52	9.092
23/10/2025	16:18:13.516	100		9.092
			100	9.092
			100	9.092
23/10/2025	16:16:22.687	1		9.104
			1	9.104
			1	9.104
23/10/2025	16:15:46.565	3		9.106
			3	9.106
			3	9.106
23/10/2025	16:13:09.345	500		9.098
			500	9.098
			500	9.098
23/10/2025	16:12:17.974	1 100		9.104
			1 100	9.104
			1 100	9.104
23/10/2025	16:12:06.423	3		9.104
			3	9.104
			3	9.104
23/10/2025	16:11:54.139	12		9.114
			12	9.114
			12	9.114
23/10/2025	16:10:42.812	220		9.116
			220	9.116
			220	9.116
23/10/2025	16:10:40.539	200		9.11
			200	9.11
			200	9.11
23/10/2025	16:10:29.442	500		9.106
			500	9.106
			500	9.106
23/10/2025	16:08:55.259	133		9.098
			133	9.098
			133	9.098
23/10/2025	16:07:41.864	1 700		9.09
			1 700	9.09
			500	9.09
			1 200	9.09
23/10/2025	16:07:24.616	1 100		9.092
			1 100	9.092
			1 100	9.092
23/10/2025	16:00:53.817	6		9.078
			6	9.078
			6	9.078
23/10/2025	16:00:01.780	1		9.096
			1	9.096
			1	9.096
23/10/2025	15:59:43.281	2 357		9.076
			2 357	9.076
			2 357	9.076
23/10/2025	15:59:31.659	800		9.076
			800	9.076
			800	9.076
23/10/2025	15:58:42.412	85		9.082
			85	9.082
			85	9.082
23/10/2025	15:58:33.675	30		9.096
			30	9.096
			30	9.096
23/10/2025	15:58:10.357	110		9.088
			110	9.088
			110	9.088
23/10/2025	15:57:50.107	250		9.086
			250	9.086
			25	9.086
			200	9.086
			25	9.086
23/10/2025	15:57:00.735	1		9.10
			1	9.10
			1	9.10
23/10/2025	15:55:25.425	200		9.106
			200	9.106
			200	9.106
23/10/2025	15:51:02.121	55		9.098
			55	9.098
			55	9.098
23/10/2025	15:50:35.743	100		9.096
			100	9.096
			100	9.096
23/10/2025	15:50:26.224	700		9.098
			700	9.098
			700	9.098
23/10/2025	15:49:15.796	200		9.10
			200	9.10
			200	9.10
23/10/2025	15:48:05.204	499		9.092
			499	9.092
			499	9.092
23/10/2025	15:48:05.044	526		9.088
			526	9.088
			526	9.088
23/10/2025	15:47:25.380	750		9.088
			750	9.088
			750	9.088
23/10/2025	15:47:02.758	1		9.096
			1	9.096
			1	9.096
23/10/2025	15:45:08.976	220		9.104
			220	9.104
			220	9.104
23/10/2025	15:43:15.012	500		9.094
			500	9.094
			500	9.094
23/10/2025	15:42:51.974	250		9.092
			250	9.092
			250	9.092
23/10/2025	15:42:49.979	10		9.10
			10	9.10
			10	9.10
23/10/2025	15:42:29.398	100		9.09
			100	9.09
			100	9.09
23/10/2025	15:38:35.721	1		9.078
			1	9.078
			1	9.078
23/10/2025	15:38:25.137	212		9.072
			212	9.072
			212	9.072
23/10/2025	15:38:16.307	508		9.07
			508	9.07
			508	9.07
23/10/2025	15:37:59.821	500		9.07
			500	9.07
			500	9.07
23/10/2025	15:37:55.757	276		9.07
			276	9.07
			276	9.07
23/10/2025	15:37:02.979	200		9.068
			200	9.068
			200	9.068
23/10/2025	15:36:53.688	240		9.062
			240	9.062
			240	9.062
23/10/2025	15:36:33.611	260		9.062
			260	9.062
			260	9.062
23/10/2025	15:36:28.424	221		9.068
			221	9.068
			221	9.068
23/10/2025	15:32:51.629	1 150		9.072
			1 150	9.072
			1 150	9.072
23/10/2025	15:32:35.642	500		9.08
			500	9.08
			500	9.08
23/10/2025	15:29:58.425	650		9.072
			650	9.072
			650	9.072
23/10/2025	15:28:26.207	900		9.068
			900	9.068
			900	9.068
23/10/2025	15:27:04.983	50		9.078
			50	9.078
			50	9.078
23/10/2025	15:26:49.358	300		9.078
			300	9.078
			300	9.078
23/10/2025	15:26:44.598	100		9.078
			100	9.078
			100	9.078
23/10/2025	15:26:22.870	100		9.072
			100	9.072
			100	9.072
23/10/2025	15:26:05.564	3		9.062
			3	9.062
			3	9.062
23/10/2025	15:25:52.788	3		9.072
			3	9.072
			3	9.072
23/10/2025	15:25:09.815	45		9.062
			45	9.062
			45	9.062
23/10/2025	15:24:04.173	100		9.062
			100	9.062
			100	9.062
23/10/2025	15:23:29.495	7 950		9.07
			7 950	9.07
			7 950	9.07
23/10/2025	15:23:22.778	800		9.062
			800	9.062
			800	9.062
23/10/2025	15:22:36.149	300		9.072
			300	9.072
			300	9.072
23/10/2025	15:21:16.121	40		9.078
			40	9.078
			40	9.078
23/10/2025	15:21:08.858	500		9.084
			500	9.084
			500	9.084
23/10/2025	15:19:57.002	10		9.088
			10	9.088
			10	9.088
23/10/2025	15:18:56.652	100		9.082
			100	9.082
			100	9.082
23/10/2025	15:18:19.736	40		9.088
			40	9.088
			40	9.088
23/10/2025	15:17:34.535	23		9.06
			23	9.06
			23	9.06
23/10/2025	15:16:03.158	23		9.06
			23	9.06
			23	9.06
23/10/2025	15:15:00.331	200		9.06
			200	9.06
			200	9.06
23/10/2025	15:14:52.692	415		9.062
			415	9.062
			415	9.062
23/10/2025	15:14:29.879	20		9.062
			20	9.062
			20	9.062
23/10/2025	15:14:20.977	307		9.062
			307	9.062
			307	9.062
23/10/2025	15:14:18.089	300		9.068
			300	9.068
			300	9.068
23/10/2025	15:13:38.848	400		9.08
			400	9.08
			400	9.08
23/10/2025	15:12:45.561	717		9.09
			67	9.09
			650	9.09
			717	9.09
23/10/2025	15:11:35.292	11		9.098
			11	9.098
			11	9.098
23/10/2025	15:10:56.439	11		9.096
			11	9.096
			11	9.096
23/10/2025	15:10:14.519	500		9.092
			455	9.092
			500	9.092
			45	9.092
23/10/2025	15:09:16.149	400		9.102
			400	9.102
			400	9.102
23/10/2025	15:07:23.929	100		9.094
			100	9.094
			100	9.094
23/10/2025	15:07:13.603	50		9.094
			50	9.094
			50	9.094
23/10/2025	15:07:00.459	10		9.10
			10	9.10
			10	9.10
23/10/2025	15:06:44.418	300		9.10
			300	9.10
			300	9.10
23/10/2025	15:04:36.673	200		9.096
			200	9.096
			200	9.096
23/10/2025	15:04:25.260	1 634		9.10
			1 634	9.10
			1 634	9.10
23/10/2025	15:04:18.511	800		9.104
			350	9.104
			450	9.104
			800	9.104
23/10/2025	15:02:06.749	22		9.114
			22	9.114
			22	9.114
23/10/2025	15:00:24.681	87		9.106
			87	9.106
			87	9.106
23/10/2025	14:58:34.497	1 000		9.092
			1 000	9.092
			1 000	9.092
23/10/2025	14:57:51.967	200		9.102
			200	9.102
			200	9.102
23/10/2025	14:56:45.245	55		9.104
			55	9.104
			55	9.104
23/10/2025	14:55:55.423	20		9.104
			20	9.104
			20	9.104
23/10/2025	14:54:05.108	55		9.114
			55	9.114
			55	9.114
23/10/2025	14:53:22.261	55		9.114
			55	9.114
			55	9.114
23/10/2025	14:52:20.342	10		9.104
			10	9.104
			10	9.104
23/10/2025	14:52:16.550	100		9.092
			100	9.092
			100	9.092
23/10/2025	14:48:57.172	800		9.084
			20	9.084
			780	9.084
			800	9.084
23/10/2025	14:47:50.190	10		9.078
			10	9.078
			10	9.078
23/10/2025	14:45:56.787	8		9.084
			8	9.084
			8	9.084
23/10/2025	14:45:18.267	200		9.08
			200	9.08
			200	9.08
23/10/2025	14:45:18.235	47		9.078
			47	9.078
			47	9.078
23/10/2025	14:45:15.292	31 438		9.10
			20 000	9.10
			2 000	9.10
			280	9.10
			10	9.10
			25 899	9.10
			110	9.10
			5 539	9.10
			18	9.10
			500	9.10
			60	9.10
			250	9.10
			60	9.10
			8 150	9.10
23/10/2025	14:45:04.428	750		9.10
			750	9.10
			750	9.10
23/10/2025	14:44:50.667	1		9.11
			1	9.11
			1	9.11
23/10/2025	14:44:27.322	2		9.102
			2	9.102
			2	9.102
23/10/2025	14:44:10.073	50		9.11
			50	9.11
			50	9.11
23/10/2025	14:42:51.644	250		9.108
			250	9.108
			250	9.108
23/10/2025	14:41:48.185	1 100		9.10
			1 100	9.10
			1 100	9.10
23/10/2025	14:41:23.564	280		9.11
			280	9.11
			280	9.11
23/10/2025	14:41:00.456	140		9.102
			140	9.102
			140	9.102
23/10/2025	14:38:23.643	500		9.14
			500	9.14
			500	9.14
23/10/2025	14:37:58.430	300		9.126
			300	9.126
			300	9.126
23/10/2025	14:37:52.784	1		9.14
			1	9.14
			1	9.14
23/10/2025	14:37:22.492	3		9.126
			3	9.126
			3	9.126
23/10/2025	14:37:15.450	100		9.126
			100	9.126
			100	9.126
23/10/2025	14:36:55.515	200		9.14
			200	9.14
			200	9.14
23/10/2025	14:36:51.454	600		9.14
			600	9.14
			600	9.14
23/10/2025	14:36:03.834	1 100		9.142
			1 100	9.142
			1 100	9.142
23/10/2025	14:35:41.335	159		9.124
			159	9.124
			159	9.124
23/10/2025	14:34:53.901	150		9.124
			150	9.124
			150	9.124
23/10/2025	14:34:16.953	650		9.14
			650	9.14
			650	9.14
23/10/2025	14:32:46.305	10		9.14
			10	9.14
			10	9.14
23/10/2025	14:32:21.277	6		9.14
			6	9.14
			6	9.14
23/10/2025	14:32:05.497	3		9.122
			3	9.122
			3	9.122
23/10/2025	14:31:42.960	28		9.13
			28	9.13
			28	9.13
23/10/2025	14:31:29.875	6		9.14
			6	9.14
			6	9.14
23/10/2025	14:30:15.587	1 050		9.14
			1 050	9.14
			1 050	9.14
23/10/2025	14:30:15.385	288		9.14
			288	9.14
			288	9.14
23/10/2025	14:29:02.224	750		9.142
			750	9.142
			750	9.142
23/10/2025	14:27:11.266	900		9.14
			900	9.14
			900	9.14
23/10/2025	14:26:21.855	140		9.132
			140	9.132
			140	9.132
23/10/2025	14:25:14.006	1 100		9.142
			1 100	9.142
			1 100	9.142
23/10/2025	14:24:10.956	1 100		9.14
			1 100	9.14
			1 100	9.14
23/10/2025	14:22:07.054	150		9.13
			150	9.13
			150	9.13
23/10/2025	14:21:19.524	3		9.14
			3	9.14
			3	9.14
23/10/2025	14:21:10.361	900		9.14
			900	9.14
			900	9.14
23/10/2025	14:21:08.640	20		9.13
			20	9.13
			20	9.13
23/10/2025	14:20:27.946	110		9.14
			110	9.14
			110	9.14
23/10/2025	14:17:51.804	1 950		9.13
			1 950	9.13
			1 950	9.13
23/10/2025	14:16:57.780	800		9.138
			800	9.138
			800	9.138
23/10/2025	14:16:11.941	22		9.148
			22	9.148
			22	9.148
23/10/2025	14:15:36.839	200		9.102
			200	9.102
			200	9.102
23/10/2025	14:14:27.709	70		9.106
			70	9.106
			70	9.106
23/10/2025	14:13:20.079	150		9.112
			150	9.112
			150	9.112
23/10/2025	14:12:32.188	400		9.12
			400	9.12
			400	9.12
23/10/2025	14:12:01.593	400		9.124
			400	9.124
			400	9.124
23/10/2025	14:11:12.243	400		9.126
			400	9.126
			400	9.126
23/10/2025	14:10:46.328	250		9.142
			250	9.142
			250	9.142
23/10/2025	14:09:53.486	100		9.134
			100	9.134
			100	9.134
23/10/2025	14:08:56.529	500		9.122
			500	9.122
			500	9.122
23/10/2025	14:08:09.640	100		9.14
			100	9.14
			100	9.14
23/10/2025	14:05:53.627	5		9.12
			5	9.12
			5	9.12
23/10/2025	14:05:28.543	1 000		9.132
			1 000	9.132
			1 000	9.132
23/10/2025	14:05:07.827	248		9.13
			248	9.13
			248	9.13
23/10/2025	14:04:18.706	80		9.13
			80	9.13
			80	9.13
23/10/2025	14:03:50.049	150		9.136
			150	9.136
			150	9.136
23/10/2025	14:03:42.060	66		9.122
			66	9.122
			66	9.122
23/10/2025	14:03:02.080	500		9.13
			500	9.13
			500	9.13
23/10/2025	14:02:36.231	6		9.126
			6	9.126
			6	9.126
23/10/2025	14:02:27.950	195		9.118
			195	9.118
			195	9.118
23/10/2025	14:01:55.620	400		9.118
			400	9.118
			400	9.118
23/10/2025	14:01:40.682	25		9.118
			25	9.118
			25	9.118
23/10/2025	14:00:33.697	500		9.11
			500	9.11
			500	9.11
23/10/2025	14:00:04.722	2 150		9.118
			1 000	9.118
			2 150	9.118
			1 150	9.118
23/10/2025	13:59:26.296	850		9.118
			850	9.118
			850	9.118
23/10/2025	13:59:11.016	8		9.104
			8	9.104
			8	9.104
23/10/2025	13:56:54.483	400		9.136
			400	9.136
			400	9.136
23/10/2025	13:56:32.010	600		9.132
			600	9.132
			600	9.132
23/10/2025	13:54:38.786	4		9.148
			4	9.148
			4	9.148
23/10/2025	13:54:33.318	10		9.148
			10	9.148
			10	9.148
23/10/2025	13:54:22.411	100		9.148
			100	9.148
			100	9.148
23/10/2025	13:54:10.183	150		9.138
			150	9.138
			150	9.138
23/10/2025	13:54:08.303	1		9.138
			1	9.138
			1	9.138
23/10/2025	13:54:01.250	488		9.148
			488	9.148
			488	9.148
23/10/2025	13:54:00.380	862		9.148
			650	9.148
			862	9.148
			212	9.148
23/10/2025	13:53:50.346	650		9.148
			650	9.148
			650	9.148
23/10/2025	13:52:29.115	31		9.124
			31	9.124
			31	9.124
23/10/2025	13:51:37.425	1 800		9.11
			1 200	9.11
			1 800	9.11
			600	9.11
23/10/2025	13:51:16.292	1 100		9.112
			1 100	9.112
			1 100	9.112
23/10/2025	13:50:33.390	110		9.124
			110	9.124
			110	9.124
23/10/2025	13:48:38.901	1 050		9.132
			1 050	9.132
			1 050	9.132
23/10/2025	13:48:05.605	170		9.136
			170	9.136
			170	9.136
23/10/2025	13:47:14.756	120		9.122
			120	9.122
			120	9.122
23/10/2025	13:45:56.763	100		9.13
			100	9.13
			100	9.13
23/10/2025	13:45:48.915	61		9.116
			61	9.116
			61	9.116
23/10/2025	13:45:06.832	600		9.106
			600	9.106
			600	9.106
23/10/2025	13:44:58.538	100		9.122
			100	9.122
			100	9.122
23/10/2025	13:44:57.185	6		9.122
			6	9.122
			6	9.122
23/10/2025	13:44:11.880	200		9.112
			200	9.112
			200	9.112
23/10/2025	13:43:28.030	2		9.104
			2	9.104
			2	9.104
23/10/2025	13:41:35.262	95		9.11
			95	9.11
			95	9.11
23/10/2025	13:40:45.560	20		9.118
			20	9.118
			20	9.118
23/10/2025	13:39:52.141	20		9.128
			20	9.128
			20	9.128
23/10/2025	13:38:04.229	5		9.136
			5	9.136
			5	9.136
23/10/2025	13:37:06.459	670		9.12
			200	9.12
			220	9.12
			670	9.12
			250	9.12
23/10/2025	13:36:18.455	200		9.13
			200	9.13
			200	9.13
23/10/2025	13:36:02.772	28		9.124
			28	9.124
			28	9.124
23/10/2025	13:34:38.336	250		9.122
			250	9.122
			250	9.122
23/10/2025	13:34:37.847	6		9.132
			6	9.132
			6	9.132
23/10/2025	13:33:50.622	81		9.14
			81	9.14
			81	9.14
23/10/2025	13:33:40.044	900		9.144
			900	9.144
			900	9.144
23/10/2025	13:32:03.328	316		9.148
			16	9.148
			316	9.148
			300	9.148
23/10/2025	13:31:17.381	700		9.142
			700	9.142
			700	9.142
23/10/2025	13:30:59.411	450		9.126
			100	9.126
			350	9.126
			450	9.126
23/10/2025	13:29:58.436	750		9.126
			750	9.126
			750	9.126
23/10/2025	13:29:17.856	100		9.14
			100	9.14
			100	9.14
23/10/2025	13:26:44.080	259		9.164
			259	9.164
			259	9.164
23/10/2025	13:26:22.136	11		9.158
			11	9.158
			11	9.158
23/10/2025	13:22:40.797	800		9.126
			800	9.126
			800	9.126
23/10/2025	13:22:25.820	100		9.128
			100	9.128
			100	9.128
23/10/2025	13:20:52.662	210		9.15
			60	9.15
			150	9.15
			210	9.15
23/10/2025	13:20:52.560	520		9.154
			520	9.154
			520	9.154
23/10/2025	13:20:47.367	1 050		9.154
			1 050	9.154
			1 050	9.154
23/10/2025	13:20:25.766	1 750		9.19
			700	9.19
			1 050	9.19
			1 750	9.19
23/10/2025	13:20:21.005	1 400		9.19
			1 400	9.19
			1 100	9.19
			300	9.19
23/10/2025	13:19:06.829	850		9.19
			850	9.19
			850	9.19
23/10/2025	13:17:13.205	130		9.19
			130	9.19
			130	9.19
23/10/2025	13:16:30.114	11		9.19
			11	9.19
			11	9.19
23/10/2025	13:14:06.036	150		9.182
			150	9.182
			150	9.182
23/10/2025	13:12:54.954	70		9.184
			70	9.184
			70	9.184
23/10/2025	13:12:35.514	150		9.17
			150	9.17
			150	9.17
23/10/2025	13:12:00.071	380		9.17
			380	9.17
			100	9.17
			280	9.17
23/10/2025	13:11:59.784	15		9.174
			15	9.174
			15	9.174
23/10/2025	13:11:44.227	253		9.20
			250	9.20
			253	9.20
			3	9.20
23/10/2025	13:11:16.101	100		9.218
			100	9.218
			100	9.218
23/10/2025	13:10:18.821	300		9.218
			300	9.218
			300	9.218
23/10/2025	13:09:15.474	600		9.204
			600	9.204
			600	9.204
23/10/2025	13:08:41.260	450		9.202
			450	9.202
			450	9.202
23/10/2025	13:07:35.176	40		9.212
			40	9.212
			40	9.212
23/10/2025	13:07:25.282	7 675		9.218
			7 675	9.218
			7 675	9.218
23/10/2025	13:06:54.835	1 100		9.22
			10	9.22
			1 025	9.22
			1 100	9.22
			65	9.22
23/10/2025	13:06:18.182	950		9.22
			950	9.22
			950	9.22
23/10/2025	13:06:16.339	350		9.22
			350	9.22
			350	9.22
23/10/2025	13:06:15.516	1		9.23
			1	9.23
			1	9.23
23/10/2025	13:03:58.268	11		9.226
			11	9.226
			11	9.226
23/10/2025	13:03:03.457	1 000		9.238
			1 000	9.238
			1 000	9.238
23/10/2025	13:02:32.912	170		9.242
			170	9.242
			170	9.242
23/10/2025	13:01:18.235	3		9.278
			3	9.278
			3	9.278
23/10/2025	13:00:17.608	205		9.222
			205	9.222
			205	9.222
23/10/2025	12:59:02.643	540		9.244
			540	9.244
			540	9.244
23/10/2025	12:58:40.444	540		9.246
			540	9.246
			540	9.246
23/10/2025	12:58:22.004	1 000		9.25
			360	9.25
			1 000	9.25
			640	9.25
23/10/2025	12:57:16.158	9 400		9.244
			9 400	9.244
			9 400	9.244
23/10/2025	12:57:06.078	600		9.238
			600	9.238
			600	9.238
23/10/2025	12:56:16.695	100		9.226
			100	9.226
			100	9.226
23/10/2025	12:55:46.450	100		9.23
			100	9.23
			100	9.23
23/10/2025	12:55:13.171	180		9.222
			180	9.222
			180	9.222
23/10/2025	12:55:07.431	350		9.224
			350	9.224
			350	9.224
23/10/2025	12:55:00.947	650		9.224
			650	9.224
			650	9.224
23/10/2025	12:53:48.566	50		9.238
			50	9.238
			50	9.238
23/10/2025	12:53:47.597	600		9.238
			600	9.238
			600	9.238
23/10/2025	12:53:35.664	1 100		9.238
			1 100	9.238
			1 100	9.238
23/10/2025	12:53:03.810	7		9.238
			7	9.238
			7	9.238
23/10/2025	12:52:09.467	110		9.222
			110	9.222
			110	9.222
23/10/2025	12:51:58.899	50		9.234
			50	9.234
			50	9.234
23/10/2025	12:51:14.283	271		9.232
			271	9.232
			271	9.232
23/10/2025	12:48:49.683	350		9.208
			350	9.208
			350	9.208
23/10/2025	12:48:49.409	650		9.208
			650	9.208
			650	9.208
23/10/2025	12:47:05.630	3		9.204
			3	9.204
			3	9.204
23/10/2025	12:46:55.477	109		9.218
			109	9.218
			109	9.218
23/10/2025	12:45:05.359	200		9.178
			200	9.178
			200	9.178
23/10/2025	12:45:05.146	700		9.178
			700	9.178
			700	9.178
23/10/2025	12:44:55.405	600		9.18
			600	9.18
			600	9.18
23/10/2025	12:44:35.416	6		9.192
			6	9.192
			6	9.192
23/10/2025	12:44:27.620	100		9.18
			50	9.18
			50	9.18
			100	9.18
23/10/2025	12:44:17.851	150		9.20
			150	9.20
			150	9.20
23/10/2025	12:44:15.906	2 042		9.20
			1 900	9.20
			2 042	9.20
			11	9.20
			30	9.20
			101	9.20
23/10/2025	12:43:50.447	1 100		9.20
			100	9.20
			1 100	9.20
			1 000	9.20
23/10/2025	12:43:50.357	100		9.206
			100	9.206
			100	9.206
23/10/2025	12:43:50.301	30		9.21
			30	9.21
			30	9.21
23/10/2025	12:43:26.844	660		9.216
			660	9.216
			660	9.216
23/10/2025	12:43:07.114	40		9.22
			40	9.22
			40	9.22
23/10/2025	12:42:57.694	6		9.22
			6	9.22
			6	9.22
23/10/2025	12:42:54.965	1		9.222
			1	9.222
			1	9.222
23/10/2025	12:42:51.717	50		9.222
			50	9.222
			50	9.222
23/10/2025	12:42:30.864	400		9.23
			400	9.23
			400	9.23
23/10/2025	12:42:29.872	100		9.23
			100	9.23
			100	9.23
23/10/2025	12:42:12.843	10		9.216
			10	9.216
			10	9.216
23/10/2025	12:42:03.186	2 300		9.238
			2 300	9.238
			2 300	9.238
23/10/2025	12:41:43.495	800		9.24
			800	9.24
			800	9.24
23/10/2025	12:41:20.935	6		9.25
			6	9.25
			6	9.25
23/10/2025	12:41:20.145	750		9.25
			750	9.25
			750	9.25
23/10/2025	12:41:15.349	1 100		9.25
			1 100	9.25
			1 100	9.25
23/10/2025	12:40:38.509	500		9.25
			500	9.25
			500	9.25
23/10/2025	12:39:50.492	9		9.248
			9	9.248
			9	9.248
23/10/2025	12:39:14.335	15		9.276
			15	9.276
			15	9.276
23/10/2025	12:37:33.109	40		9.276
			40	9.276
			40	9.276
23/10/2025	12:36:58.198	44		9.274
			44	9.274
			44	9.274
23/10/2025	12:28:42.092	3 100		9.26
			3 100	9.26
			3 100	9.26
23/10/2025	12:28:33.344	1 100		9.26
			1 100	9.26
			200	9.26
			900	9.26
23/10/2025	12:27:57.190	150		9.266
			150	9.266
			150	9.266

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.578 / Ask: 2.599
Volume: 9 053 280
-17.25%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 16:32:54

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice