Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
668
347,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.07.2025 | 12:01:20,080 | 300 | 346,00 | |
300 | 346,00 | |||
300 | 346,00 | |||
23.07.2025 | 12:01:04,886 | 3 | 346,00 | |
3 | 346,00 | |||
3 | 346,00 | |||
23.07.2025 | 12:00:09,139 | 5 | 346,20 | |
5 | 346,20 | |||
5 | 346,20 | |||
23.07.2025 | 12:00:02,945 | 30 | 346,30 | |
30 | 346,30 | |||
30 | 346,30 | |||
23.07.2025 | 11:58:47,002 | 2 | 346,60 | |
2 | 346,60 | |||
2 | 346,60 | |||
23.07.2025 | 11:57:56,765 | 16 | 346,50 | |
16 | 346,50 | |||
16 | 346,50 | |||
23.07.2025 | 11:55:32,266 | 2 | 346,70 | |
2 | 346,70 | |||
2 | 346,70 | |||
23.07.2025 | 11:53:49,965 | 50 | 347,00 | |
50 | 347,00 | |||
50 | 347,00 | |||
23.07.2025 | 11:48:53,195 | 25 | 347,10 | |
25 | 347,10 | |||
25 | 347,10 | |||
23.07.2025 | 11:48:52,287 | 2 | 347,10 | |
2 | 347,10 | |||
2 | 347,10 | |||
23.07.2025 | 11:48:39,700 | 20 | 347,10 | |
20 | 347,10 | |||
20 | 347,10 | |||
23.07.2025 | 11:47:51,371 | 5 | 347,20 | |
5 | 347,20 | |||
5 | 347,20 | |||
23.07.2025 | 11:47:08,389 | 1 | 346,90 | |
1 | 346,90 | |||
1 | 346,90 | |||
23.07.2025 | 11:46:33,452 | 10 | 347,00 | |
10 | 347,00 | |||
10 | 347,00 | |||
23.07.2025 | 11:46:24,826 | 25 | 347,00 | |
25 | 347,00 | |||
25 | 347,00 | |||
23.07.2025 | 11:46:19,213 | 450 | 346,90 | |
450 | 346,90 | |||
450 | 346,90 | |||
23.07.2025 | 11:46:19,068 | 2 | 346,90 | |
2 | 346,90 | |||
2 | 346,90 | |||
23.07.2025 | 11:46:10,132 | 20 | 346,90 | |
20 | 346,90 | |||
20 | 346,90 | |||
23.07.2025 | 11:46:05,122 | 10 | 347,00 | |
10 | 347,00 | |||
10 | 347,00 | |||
23.07.2025 | 11:45:45,180 | 85 | 347,00 | |
85 | 347,00 | |||
85 | 347,00 | |||
23.07.2025 | 11:45:13,218 | 15 | 346,90 | |
15 | 346,90 | |||
15 | 346,90 | |||
23.07.2025 | 11:43:58,043 | 438 | 347,00 | |
20 | 347,00 | |||
50 | 347,00 | |||
100 | 347,00 | |||
268 | 347,00 | |||
438 | 347,00 | |||
23.07.2025 | 11:41:53,749 | 50 | 346,80 | |
50 | 346,80 | |||
50 | 346,80 | |||
23.07.2025 | 11:41:51,699 | 5 | 346,80 | |
5 | 346,80 | |||
5 | 346,80 | |||
23.07.2025 | 11:40:10,039 | 20 | 346,80 | |
20 | 346,80 | |||
20 | 346,80 | |||
23.07.2025 | 11:38:18,768 | 35 | 346,50 | |
35 | 346,50 | |||
35 | 346,50 | |||
23.07.2025 | 11:34:14,997 | 1 | 346,40 | |
1 | 346,40 | |||
1 | 346,40 | |||
23.07.2025 | 11:32:03,320 | 450 | 346,10 | |
450 | 346,10 | |||
450 | 346,10 | |||
23.07.2025 | 11:32:02,977 | 1 579 | 346,00 | |
1 550 | 346,00 | |||
29 | 346,00 | |||
1 579 | 346,00 | |||
23.07.2025 | 11:31:54,417 | 450 | 346,20 | |
450 | 346,20 | |||
450 | 346,20 | |||
23.07.2025 | 11:30:09,787 | 5 | 346,20 | |
5 | 346,20 | |||
5 | 346,20 | |||
23.07.2025 | 11:28:47,934 | 37 | 346,30 | |
37 | 346,30 | |||
37 | 346,30 | |||
23.07.2025 | 11:28:44,370 | 1 | 346,50 | |
1 | 346,50 | |||
1 | 346,50 | |||
23.07.2025 | 11:28:00,419 | 5 | 346,50 | |
5 | 346,50 | |||
5 | 346,50 | |||
23.07.2025 | 11:26:48,005 | 12 | 346,50 | |
12 | 346,50 | |||
12 | 346,50 | |||
23.07.2025 | 11:26:25,532 | 20 | 346,60 | |
20 | 346,60 | |||
20 | 346,60 | |||
23.07.2025 | 11:26:24,003 | 56 | 346,50 | |
6 | 346,50 | |||
50 | 346,50 | |||
56 | 346,50 | |||
23.07.2025 | 11:23:31,855 | 60 | 346,60 | |
60 | 346,60 | |||
60 | 346,60 | |||
23.07.2025 | 11:22:23,089 | 3 | 346,70 | |
3 | 346,70 | |||
3 | 346,70 | |||
23.07.2025 | 11:22:13,509 | 10 | 346,70 | |
10 | 346,70 | |||
10 | 346,70 | |||
23.07.2025 | 11:21:06,636 | 20 | 346,80 | |
20 | 346,80 | |||
20 | 346,80 | |||
23.07.2025 | 11:20:43,684 | 1 | 346,90 | |
1 | 346,90 | |||
1 | 346,90 | |||
23.07.2025 | 11:20:42,783 | 2 | 346,80 | |
2 | 346,80 | |||
2 | 346,80 | |||
23.07.2025 | 11:19:45,815 | 2 | 346,90 | |
2 | 346,90 | |||
2 | 346,90 | |||
23.07.2025 | 11:19:03,822 | 100 | 346,80 | |
100 | 346,80 | |||
100 | 346,80 | |||
23.07.2025 | 11:19:01,176 | 50 | 346,90 | |
50 | 346,90 | |||
50 | 346,90 | |||
23.07.2025 | 11:18:13,311 | 10 | 346,90 | |
10 | 346,90 | |||
10 | 346,90 | |||
23.07.2025 | 11:16:05,472 | 100 | 346,80 | |
100 | 346,80 | |||
100 | 346,80 | |||
23.07.2025 | 11:15:57,106 | 14 | 346,90 | |
14 | 346,90 | |||
14 | 346,90 | |||
23.07.2025 | 11:15:51,252 | 100 | 346,80 | |
100 | 346,80 | |||
100 | 346,80 | |||
23.07.2025 | 11:15:37,968 | 375 | 346,70 | |
375 | 346,70 | |||
375 | 346,70 | |||
23.07.2025 | 11:13:53,225 | 30 | 346,80 | |
30 | 346,80 | |||
30 | 346,80 | |||
23.07.2025 | 11:13:05,616 | 8 | 346,90 | |
8 | 346,90 | |||
8 | 346,90 | |||
23.07.2025 | 11:11:32,127 | 218 | 346,60 | |
218 | 346,60 | |||
218 | 346,60 | |||
23.07.2025 | 11:11:09,674 | 20 | 346,70 | |
20 | 346,70 | |||
20 | 346,70 | |||
23.07.2025 | 11:11:06,198 | 15 | 346,70 | |
15 | 346,70 | |||
15 | 346,70 | |||
23.07.2025 | 11:10:27,102 | 20 | 346,80 | |
20 | 346,80 | |||
20 | 346,80 | |||
23.07.2025 | 11:10:16,427 | 100 | 346,60 | |
100 | 346,60 | |||
100 | 346,60 | |||
23.07.2025 | 11:09:56,386 | 14 | 346,70 | |
14 | 346,70 | |||
14 | 346,70 | |||
23.07.2025 | 11:09:48,300 | 15 | 346,60 | |
15 | 346,60 | |||
15 | 346,60 | |||
23.07.2025 | 11:08:47,476 | 1 | 346,90 | |
1 | 346,90 | |||
1 | 346,90 | |||
23.07.2025 | 11:06:51,803 | 2 | 346,90 | |
2 | 346,90 | |||
2 | 346,90 | |||
23.07.2025 | 11:06:47,078 | 125 | 347,00 | |
25 | 347,00 | |||
125 | 347,00 | |||
100 | 347,00 | |||
23.07.2025 | 11:05:33,495 | 50 | 346,90 | |
50 | 346,90 | |||
50 | 346,90 | |||
23.07.2025 | 11:05:08,832 | 18 | 346,70 | |
18 | 346,70 | |||
18 | 346,70 | |||
23.07.2025 | 11:04:25,290 | 10 | 346,60 | |
10 | 346,60 | |||
10 | 346,60 | |||
23.07.2025 | 11:04:24,326 | 3 | 346,40 | |
3 | 346,40 | |||
3 | 346,40 | |||
23.07.2025 | 11:02:14,855 | 10 | 346,60 | |
5 | 346,60 | |||
5 | 346,60 | |||
10 | 346,60 | |||
23.07.2025 | 11:01:29,142 | 5 | 346,70 | |
5 | 346,70 | |||
5 | 346,70 | |||
23.07.2025 | 11:00:19,296 | 3 | 346,70 | |
3 | 346,70 | |||
3 | 346,70 | |||
23.07.2025 | 11:00:10,380 | 15 | 346,70 | |
15 | 346,70 | |||
15 | 346,70 | |||
23.07.2025 | 10:59:53,831 | 1 | 346,70 | |
1 | 346,70 | |||
1 | 346,70 | |||
23.07.2025 | 10:59:37,795 | 10 | 346,70 | |
10 | 346,70 | |||
10 | 346,70 | |||
23.07.2025 | 10:59:29,833 | 4 | 346,70 | |
4 | 346,70 | |||
4 | 346,70 | |||
23.07.2025 | 10:57:55,222 | 8 | 346,40 | |
8 | 346,40 | |||
8 | 346,40 | |||
23.07.2025 | 10:56:52,038 | 50 | 346,30 | |
50 | 346,30 | |||
50 | 346,30 | |||
23.07.2025 | 10:56:24,913 | 25 | 346,30 | |
25 | 346,30 | |||
25 | 346,30 | |||
23.07.2025 | 10:56:03,869 | 7 | 346,30 | |
7 | 346,30 | |||
7 | 346,30 | |||
23.07.2025 | 10:55:14,829 | 2 | 346,40 | |
2 | 346,40 | |||
2 | 346,40 | |||
23.07.2025 | 10:55:01,452 | 25 | 346,30 | |
25 | 346,30 | |||
25 | 346,30 | |||
23.07.2025 | 10:54:18,021 | 14 | 346,40 | |
14 | 346,40 | |||
14 | 346,40 | |||
23.07.2025 | 10:54:16,936 | 1 | 346,40 | |
1 | 346,40 | |||
1 | 346,40 | |||
23.07.2025 | 10:53:05,175 | 2 | 346,30 | |
2 | 346,30 | |||
2 | 346,30 | |||
23.07.2025 | 10:52:24,734 | 30 | 346,20 | |
30 | 346,20 | |||
30 | 346,20 | |||
23.07.2025 | 10:52:12,003 | 2 | 346,10 | |
2 | 346,10 | |||
2 | 346,10 | |||
23.07.2025 | 10:51:42,010 | 1 | 346,10 | |
1 | 346,10 | |||
1 | 346,10 | |||
23.07.2025 | 10:51:16,573 | 50 | 346,10 | |
50 | 346,10 | |||
50 | 346,10 | |||
23.07.2025 | 10:51:16,519 | 10 | 346,10 | |
10 | 346,10 | |||
10 | 346,10 | |||
23.07.2025 | 10:48:14,348 | 2 | 346,50 | |
2 | 346,50 | |||
2 | 346,50 | |||
23.07.2025 | 10:46:11,620 | 2 | 346,40 | |
2 | 346,40 | |||
2 | 346,40 | |||
23.07.2025 | 10:46:02,469 | 5 | 346,40 | |
5 | 346,40 | |||
5 | 346,40 | |||
23.07.2025 | 10:44:53,189 | 30 | 346,20 | |
30 | 346,20 | |||
30 | 346,20 | |||
23.07.2025 | 10:44:27,689 | 150 | 346,00 | |
150 | 346,00 | |||
150 | 346,00 | |||
23.07.2025 | 10:43:43,660 | 450 | 346,00 | |
450 | 346,00 | |||
450 | 346,00 | |||
23.07.2025 | 10:43:06,343 | 12 | 346,30 | |
12 | 346,30 | |||
12 | 346,30 | |||
23.07.2025 | 10:39:50,485 | 100 | 346,00 | |
100 | 346,00 | |||
100 | 346,00 | |||
23.07.2025 | 10:39:23,030 | 10 | 346,20 | |
10 | 346,20 | |||
10 | 346,20 | |||
23.07.2025 | 10:39:07,069 | 3 | 346,10 | |
3 | 346,10 | |||
3 | 346,10 | |||
23.07.2025 | 10:38:50,089 | 7 | 346,10 | |
7 | 346,10 | |||
7 | 346,10 | |||
23.07.2025 | 10:38:28,312 | 2 | 346,10 | |
2 | 346,10 | |||
2 | 346,10 | |||
23.07.2025 | 10:38:09,569 | 4 | 346,10 | |
4 | 346,10 | |||
4 | 346,10 | |||
23.07.2025 | 10:37:51,738 | 3 | 346,10 | |
3 | 346,10 | |||
3 | 346,10 | |||
23.07.2025 | 10:37:32,482 | 6 | 346,00 | |
6 | 346,00 | |||
6 | 346,00 | |||
23.07.2025 | 10:37:13,421 | 5 | 346,00 | |
5 | 346,00 | |||
5 | 346,00 | |||
23.07.2025 | 10:36:50,566 | 4 | 346,00 | |
4 | 346,00 | |||
4 | 346,00 | |||
23.07.2025 | 10:36:34,846 | 8 | 346,00 | |
8 | 346,00 | |||
8 | 346,00 | |||
23.07.2025 | 10:36:14,263 | 15 | 345,70 | |
15 | 345,70 | |||
15 | 345,70 | |||
23.07.2025 | 10:36:04,543 | 2 | 345,90 | |
2 | 345,90 | |||
2 | 345,90 | |||
23.07.2025 | 10:35:33,486 | 6 | 345,90 | |
6 | 345,90 | |||
6 | 345,90 | |||
23.07.2025 | 10:33:16,869 | 7 | 345,70 | |
7 | 345,70 | |||
7 | 345,70 | |||
23.07.2025 | 10:33:06,105 | 5 | 345,70 | |
5 | 345,70 | |||
5 | 345,70 | |||
23.07.2025 | 10:33:05,987 | 2 | 345,70 | |
2 | 345,70 | |||
2 | 345,70 | |||
23.07.2025 | 10:31:46,421 | 145 | 346,00 | |
145 | 346,00 | |||
145 | 346,00 | |||
23.07.2025 | 10:30:44,795 | 70 | 345,70 | |
70 | 345,70 | |||
70 | 345,70 | |||
23.07.2025 | 10:29:17,578 | 39 | 345,80 | |
39 | 345,80 | |||
39 | 345,80 | |||
23.07.2025 | 10:28:58,626 | 20 | 345,70 | |
20 | 345,70 | |||
20 | 345,70 | |||
23.07.2025 | 10:28:13,290 | 7 | 345,80 | |
7 | 345,80 | |||
7 | 345,80 | |||
23.07.2025 | 10:27:55,442 | 89 | 345,60 | |
89 | 345,60 | |||
89 | 345,60 | |||
23.07.2025 | 10:27:09,763 | 15 | 345,70 | |
15 | 345,70 | |||
15 | 345,70 | |||
23.07.2025 | 10:26:58,536 | 6 | 345,70 | |
6 | 345,70 | |||
6 | 345,70 | |||
23.07.2025 | 10:26:18,223 | 28 | 345,70 | |
28 | 345,70 | |||
28 | 345,70 | |||
23.07.2025 | 10:25:52,381 | 3 | 345,80 | |
3 | 345,80 | |||
3 | 345,80 | |||
23.07.2025 | 10:24:27,770 | 450 | 346,00 | |
50 | 346,00 | |||
450 | 346,00 | |||
400 | 346,00 | |||
23.07.2025 | 10:21:20,326 | 100 | 345,60 | |
100 | 345,60 | |||
100 | 345,60 | |||
23.07.2025 | 10:20:13,728 | 10 | 345,80 | |
10 | 345,80 | |||
10 | 345,80 | |||
23.07.2025 | 10:19:23,284 | 1 | 345,80 | |
1 | 345,80 | |||
1 | 345,80 | |||
23.07.2025 | 10:17:45,211 | 5 | 345,60 | |
5 | 345,60 | |||
5 | 345,60 | |||
23.07.2025 | 10:17:30,155 | 425 | 345,50 | |
425 | 345,50 | |||
425 | 345,50 | |||
23.07.2025 | 10:17:13,555 | 450 | 345,50 | |
450 | 345,50 | |||
450 | 345,50 | |||
23.07.2025 | 10:16:43,451 | 125 | 345,50 | |
125 | 345,50 | |||
125 | 345,50 | |||
23.07.2025 | 10:16:37,796 | 14 | 345,50 | |
14 | 345,50 | |||
14 | 345,50 | |||
23.07.2025 | 10:16:33,243 | 6 | 345,60 | |
6 | 345,60 | |||
6 | 345,60 | |||
23.07.2025 | 10:15:42,416 | 5 | 345,70 | |
5 | 345,70 | |||
5 | 345,70 | |||
23.07.2025 | 10:15:40,495 | 17 | 345,60 | |
17 | 345,60 | |||
17 | 345,60 | |||
23.07.2025 | 10:15:23,407 | 200 | 345,80 | |
200 | 345,80 | |||
200 | 345,80 | |||
23.07.2025 | 10:14:42,729 | 20 | 345,60 | |
20 | 345,60 | |||
20 | 345,60 | |||
23.07.2025 | 10:13:52,491 | 50 | 345,60 | |
50 | 345,60 | |||
50 | 345,60 | |||
23.07.2025 | 10:13:13,597 | 2 | 345,70 | |
2 | 345,70 | |||
2 | 345,70 | |||
23.07.2025 | 10:13:13,500 | 14 | 345,70 | |
14 | 345,70 | |||
14 | 345,70 | |||
23.07.2025 | 10:13:13,407 | 14 | 345,70 | |
14 | 345,70 | |||
14 | 345,70 | |||
23.07.2025 | 10:13:13,358 | 14 | 345,70 | |
14 | 345,70 | |||
14 | 345,70 | |||
23.07.2025 | 10:13:13,237 | 4 | 345,70 | |
4 | 345,70 | |||
4 | 345,70 | |||
23.07.2025 | 10:10:30,732 | 1 | 345,30 | |
1 | 345,30 | |||
1 | 345,30 | |||
23.07.2025 | 10:08:13,779 | 30 | 345,30 | |
30 | 345,30 | |||
30 | 345,30 | |||
23.07.2025 | 10:07:12,753 | 10 | 345,20 | |
10 | 345,20 | |||
10 | 345,20 | |||
23.07.2025 | 10:06:58,820 | 50 | 345,50 | |
50 | 345,50 | |||
50 | 345,50 | |||
23.07.2025 | 10:06:52,888 | 10 | 345,50 | |
10 | 345,50 | |||
10 | 345,50 | |||
23.07.2025 | 10:05:39,970 | 200 | 345,20 | |
200 | 345,20 | |||
200 | 345,20 | |||
23.07.2025 | 10:05:20,572 | 200 | 345,00 | |
200 | 345,00 | |||
200 | 345,00 | |||
23.07.2025 | 10:03:56,598 | 1 | 344,90 | |
1 | 344,90 | |||
1 | 344,90 | |||
23.07.2025 | 10:03:16,958 | 3 | 344,50 | |
3 | 344,50 | |||
3 | 344,50 | |||
23.07.2025 | 10:02:54,813 | 1 | 344,70 | |
1 | 344,70 | |||
1 | 344,70 | |||
23.07.2025 | 10:00:44,432 | 1 | 345,20 | |
1 | 345,20 | |||
1 | 345,20 | |||
23.07.2025 | 10:00:28,372 | 72 | 345,30 | |
72 | 345,30 | |||
72 | 345,30 | |||
23.07.2025 | 10:00:09,731 | 4 | 345,20 | |
4 | 345,20 | |||
4 | 345,20 | |||
23.07.2025 | 09:59:30,798 | 10 | 345,40 | |
10 | 345,40 | |||
10 | 345,40 | |||
23.07.2025 | 09:59:30,400 | 2 | 345,30 | |
2 | 345,30 | |||
2 | 345,30 | |||
23.07.2025 | 09:56:04,433 | 170 | 345,50 | |
170 | 345,50 | |||
170 | 345,50 | |||
23.07.2025 | 09:53:33,196 | 15 | 345,40 | |
15 | 345,40 | |||
15 | 345,40 | |||
23.07.2025 | 09:53:29,366 | 30 | 345,30 | |
30 | 345,30 | |||
30 | 345,30 | |||
23.07.2025 | 09:52:33,732 | 10 | 345,50 | |
10 | 345,50 | |||
10 | 345,50 | |||
23.07.2025 | 09:52:23,106 | 7 | 345,40 | |
7 | 345,40 | |||
7 | 345,40 | |||
23.07.2025 | 09:49:59,941 | 97 | 345,30 | |
97 | 345,30 | |||
97 | 345,30 | |||
23.07.2025 | 09:49:24,653 | 28 | 345,50 | |
28 | 345,50 | |||
28 | 345,50 | |||
23.07.2025 | 09:43:21,067 | 20 | 345,10 | |
20 | 345,10 | |||
20 | 345,10 | |||
23.07.2025 | 09:41:19,428 | 14 | 344,90 | |
14 | 344,90 | |||
14 | 344,90 | |||
23.07.2025 | 09:38:42,921 | 10 | 344,80 | |
10 | 344,80 | |||
10 | 344,80 | |||
23.07.2025 | 09:34:34,219 | 100 | 344,90 | |
100 | 344,90 | |||
100 | 344,90 | |||
23.07.2025 | 09:34:34,105 | 60 | 345,00 | |
60 | 345,00 | |||
60 | 345,00 | |||
23.07.2025 | 09:33:39,299 | 15 | 345,90 | |
15 | 345,90 | |||
15 | 345,90 | |||
23.07.2025 | 09:32:27,986 | 1 | 345,80 | |
1 | 345,80 | |||
1 | 345,80 | |||
23.07.2025 | 09:32:18,841 | 1 | 345,80 | |
1 | 345,80 | |||
1 | 345,80 | |||
23.07.2025 | 09:31:28,891 | 5 | 345,60 | |
5 | 345,60 | |||
5 | 345,60 | |||
23.07.2025 | 09:31:23,740 | 113 | 345,80 | |
113 | 345,80 | |||
113 | 345,80 | |||
23.07.2025 | 09:31:18,221 | 20 | 345,80 | |
20 | 345,80 | |||
20 | 345,80 | |||
23.07.2025 | 09:30:12,071 | 3 | 346,00 | |
3 | 346,00 | |||
3 | 346,00 | |||
23.07.2025 | 09:30:07,840 | 30 | 346,00 | |
30 | 346,00 | |||
30 | 346,00 | |||
23.07.2025 | 09:29:46,040 | 2 | 346,00 | |
2 | 346,00 | |||
2 | 346,00 | |||
23.07.2025 | 09:29:10,499 | 10 | 345,60 | |
10 | 345,60 | |||
10 | 345,60 | |||
23.07.2025 | 09:27:53,149 | 4 | 345,80 | |
4 | 345,80 | |||
4 | 345,80 | |||
23.07.2025 | 09:27:13,962 | 120 | 345,80 | |
120 | 345,80 | |||
120 | 345,80 | |||
23.07.2025 | 09:25:45,819 | 1 | 345,80 | |
1 | 345,80 | |||
1 | 345,80 | |||
23.07.2025 | 09:24:31,513 | 4 | 346,20 | |
4 | 346,20 | |||
4 | 346,20 | |||
23.07.2025 | 09:22:54,660 | 25 | 346,00 | |
25 | 346,00 | |||
25 | 346,00 | |||
23.07.2025 | 09:22:51,950 | 3 | 345,90 | |
3 | 345,90 | |||
3 | 345,90 | |||
23.07.2025 | 09:22:37,026 | 1 | 346,10 | |
1 | 346,10 | |||
1 | 346,10 | |||
23.07.2025 | 09:22:22,464 | 20 | 346,00 | |
20 | 346,00 | |||
20 | 346,00 | |||
23.07.2025 | 09:20:37,286 | 14 | 346,50 | |
14 | 346,50 | |||
14 | 346,50 | |||
23.07.2025 | 09:19:26,041 | 100 | 346,50 | |
100 | 346,50 | |||
100 | 346,50 | |||
23.07.2025 | 09:18:02,805 | 45 | 346,70 | |
45 | 346,70 | |||
45 | 346,70 | |||
23.07.2025 | 09:16:56,422 | 98 | 346,50 | |
98 | 346,50 | |||
98 | 346,50 | |||
23.07.2025 | 09:15:40,148 | 1 | 346,60 | |
1 | 346,60 | |||
1 | 346,60 | |||
23.07.2025 | 09:15:16,807 | 3 | 346,60 | |
3 | 346,60 | |||
3 | 346,60 | |||
23.07.2025 | 09:15:06,136 | 1 | 346,80 | |
1 | 346,80 | |||
1 | 346,80 | |||
23.07.2025 | 09:14:25,184 | 1 | 346,80 | |
1 | 346,80 | |||
1 | 346,80 | |||
23.07.2025 | 09:13:56,499 | 10 | 346,90 | |
10 | 346,90 | |||
10 | 346,90 | |||
23.07.2025 | 09:13:34,522 | 100 | 346,70 | |
100 | 346,70 | |||
100 | 346,70 | |||
23.07.2025 | 09:13:23,739 | 5 | 346,80 | |
5 | 346,80 | |||
5 | 346,80 | |||
23.07.2025 | 09:12:37,471 | 100 | 346,50 | |
100 | 346,50 | |||
100 | 346,50 | |||
23.07.2025 | 09:12:00,297 | 1 | 346,50 | |
1 | 346,50 | |||
1 | 346,50 | |||
23.07.2025 | 09:10:59,965 | 97 | 346,50 | |
97 | 346,50 | |||
97 | 346,50 | |||
23.07.2025 | 09:10:47,316 | 1 | 346,40 | |
1 | 346,40 | |||
1 | 346,40 | |||
23.07.2025 | 09:09:33,080 | 10 | 346,60 | |
10 | 346,60 | |||
10 | 346,60 | |||
23.07.2025 | 09:09:18,638 | 2 | 346,90 | |
2 | 346,90 | |||
2 | 346,90 | |||
23.07.2025 | 09:08:03,831 | 50 | 346,20 | |
50 | 346,20 | |||
50 | 346,20 | |||
23.07.2025 | 09:06:25,757 | 3 | 347,00 | |
3 | 347,00 | |||
3 | 347,00 | |||
23.07.2025 | 09:06:24,789 | 1 040 | 346,80 | |
1 000 | 346,80 | |||
1 040 | 346,80 | |||
40 | 346,80 | |||
23.07.2025 | 09:05:37,688 | 100 | 346,40 | |
100 | 346,40 | |||
100 | 346,40 | |||
23.07.2025 | 09:05:25,867 | 14 | 346,50 | |
14 | 346,50 | |||
14 | 346,50 | |||
23.07.2025 | 09:05:23,906 | 290 | 346,00 | |
290 | 346,00 | |||
290 | 346,00 | |||
23.07.2025 | 09:05:18,664 | 7 | 346,00 | |
7 | 346,00 | |||
7 | 346,00 | |||
23.07.2025 | 09:05:17,500 | 50 | 345,90 | |
50 | 345,90 | |||
50 | 345,90 | |||
23.07.2025 | 09:05:06,461 | 5 | 345,60 | |
5 | 345,60 | |||
5 | 345,60 | |||
23.07.2025 | 09:04:31,528 | 29 | 345,40 | |
29 | 345,40 | |||
29 | 345,40 | |||
23.07.2025 | 09:04:20,513 | 6 | 345,20 | |
6 | 345,20 | |||
6 | 345,20 | |||
23.07.2025 | 09:03:26,738 | 90 | 345,00 | |
3 | 345,00 | |||
10 | 345,00 | |||
13 | 345,00 | |||
47 | 345,00 | |||
15 | 345,00 | |||
1 | 345,00 | |||
90 | 345,00 | |||
1 | 345,00 | |||
23.07.2025 | 09:03:26,559 | 150 | 345,00 | |
150 | 345,00 | |||
150 | 345,00 | |||
23.07.2025 | 09:03:26,403 | 272 | 345,00 | |
272 | 345,00 | |||
147 | 345,00 | |||
125 | 345,00 | |||
23.07.2025 | 09:03:21,329 | 450 | 345,00 | |
450 | 345,00 | |||
450 | 345,00 | |||
23.07.2025 | 09:03:21,102 | 150 | 345,00 | |
60 | 345,00 | |||
150 | 345,00 | |||
4 | 345,00 | |||
5 | 345,00 | |||
81 | 345,00 | |||
23.07.2025 | 09:03:21,054 | 300 | 344,60 | |
300 | 344,60 | |||
300 | 344,60 | |||
23.07.2025 | 09:03:20,223 | 47 | 344,50 | |
47 | 344,50 | |||
47 | 344,50 | |||
23.07.2025 | 09:01:53,686 | 10 | 344,20 | |
10 | 344,20 | |||
10 | 344,20 | |||
23.07.2025 | 09:01:05,023 | 100 | 343,50 | |
100 | 343,50 | |||
100 | 343,50 | |||
23.07.2025 | 09:01:00,060 | 30 | 344,40 | |
30 | 344,40 | |||
30 | 344,40 | |||
23.07.2025 | 09:00:52,271 | 5 | 344,00 | |
5 | 344,00 | |||
5 | 344,00 | |||
23.07.2025 | 08:58:41,721 | 10 | 344,40 | |
10 | 344,40 | |||
10 | 344,40 | |||
23.07.2025 | 08:58:41,619 | 50 | 344,20 | |
50 | 344,20 | |||
50 | 344,20 | |||
23.07.2025 | 08:58:28,385 | 15 | 344,10 | |
15 | 344,10 | |||
15 | 344,10 | |||
23.07.2025 | 08:56:12,326 | 1 | 344,10 | |
1 | 344,10 | |||
1 | 344,10 | |||
23.07.2025 | 08:55:55,254 | 50 | 344,10 | |
50 | 344,10 | |||
50 | 344,10 | |||
23.07.2025 | 08:55:35,951 | 25 | 343,60 | |
25 | 343,60 | |||
25 | 343,60 | |||
23.07.2025 | 08:54:59,684 | 1 | 343,60 | |
1 | 343,60 | |||
1 | 343,60 | |||
23.07.2025 | 08:52:58,099 | 35 | 344,10 | |
25 | 344,10 | |||
10 | 344,10 | |||
35 | 344,10 | |||
23.07.2025 | 08:51:26,959 | 5 | 343,60 | |
5 | 343,60 | |||
5 | 343,60 | |||
23.07.2025 | 08:51:20,825 | 1 | 344,10 | |
1 | 344,10 | |||
1 | 344,10 | |||
23.07.2025 | 08:50:48,514 | 1 | 344,10 | |
1 | 344,10 | |||
1 | 344,10 | |||
23.07.2025 | 08:48:59,561 | 50 | 343,80 | |
50 | 343,80 | |||
50 | 343,80 | |||
23.07.2025 | 08:48:56,073 | 50 | 344,00 | |
50 | 344,00 | |||
50 | 344,00 | |||
23.07.2025 | 08:48:53,409 | 50 | 343,90 | |
50 | 343,90 | |||
50 | 343,90 | |||
23.07.2025 | 08:48:16,637 | 50 | 344,10 | |
50 | 344,10 | |||
50 | 344,10 | |||
23.07.2025 | 08:48:02,649 | 3 | 344,10 | |
3 | 344,10 | |||
3 | 344,10 | |||
23.07.2025 | 08:47:16,385 | 3 | 343,60 | |
3 | 343,60 | |||
3 | 343,60 | |||
23.07.2025 | 08:47:07,235 | 1 | 344,10 | |
1 | 344,10 | |||
1 | 344,10 | |||
23.07.2025 | 08:46:34,110 | 3 | 344,10 | |
3 | 344,10 | |||
3 | 344,10 | |||
23.07.2025 | 08:44:14,163 | 20 | 344,10 | |
20 | 344,10 | |||
20 | 344,10 | |||
23.07.2025 | 08:44:04,100 | 80 | 344,10 | |
15 | 344,10 | |||
80 | 344,10 | |||
65 | 344,10 | |||
23.07.2025 | 08:43:57,938 | 10 | 344,10 | |
10 | 344,10 | |||
10 | 344,10 | |||
23.07.2025 | 08:40:22,980 | 79 | 343,60 | |
79 | 343,60 | |||
79 | 343,60 | |||
23.07.2025 | 08:39:36,979 | 2 | 343,80 | |
2 | 343,80 | |||
2 | 343,80 | |||
23.07.2025 | 08:39:17,107 | 100 | 343,60 | |
100 | 343,60 | |||
100 | 343,60 | |||
23.07.2025 | 08:39:17,003 | 100 | 343,60 | |
100 | 343,60 | |||
100 | 343,60 | |||
23.07.2025 | 08:38:53,512 | 14 | 343,50 | |
14 | 343,50 | |||
14 | 343,50 | |||
23.07.2025 | 08:37:54,875 | 100 | 343,50 | |
100 | 343,50 | |||
100 | 343,50 | |||
23.07.2025 | 08:37:08,863 | 20 | 343,50 | |
20 | 343,50 | |||
20 | 343,50 | |||
23.07.2025 | 08:36:11,813 | 50 | 343,50 | |
50 | 343,50 | |||
50 | 343,50 | |||
23.07.2025 | 08:36:03,512 | 100 | 343,50 | |
100 | 343,50 | |||
100 | 343,50 | |||
23.07.2025 | 08:35:35,961 | 20 | 343,50 | |
20 | 343,50 | |||
20 | 343,50 | |||
23.07.2025 | 08:35:10,112 | 200 | 343,50 | |
100 | 343,50 | |||
200 | 343,50 | |||
100 | 343,50 | |||
23.07.2025 | 08:34:48,452 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
23.07.2025 | 08:33:04,287 | 20 | 343,10 | |
20 | 343,10 | |||
20 | 343,10 | |||
23.07.2025 | 08:31:06,422 | 3 | 343,50 | |
3 | 343,50 | |||
3 | 343,50 | |||
23.07.2025 | 08:29:57,935 | 1 | 343,50 | |
1 | 343,50 | |||
1 | 343,50 | |||
23.07.2025 | 08:26:51,856 | 29 | 343,50 | |
29 | 343,50 | |||
29 | 343,50 | |||
23.07.2025 | 08:26:28,222 | 50 | 343,10 | |
50 | 343,10 | |||
50 | 343,10 | |||
23.07.2025 | 08:25:58,367 | 100 | 343,10 | |
100 | 343,10 | |||
100 | 343,10 | |||
23.07.2025 | 08:23:23,319 | 14 | 343,50 | |
14 | 343,50 | |||
14 | 343,50 | |||
23.07.2025 | 08:21:55,353 | 20 | 343,10 | |
5 | 343,10 | |||
15 | 343,10 | |||
20 | 343,10 | |||
23.07.2025 | 08:21:34,349 | 1 | 344,10 | |
1 | 344,10 | |||
1 | 344,10 | |||
23.07.2025 | 08:20:46,238 | 1 | 344,10 | |
1 | 344,10 | |||
1 | 344,10 | |||
23.07.2025 | 08:20:18,925 | 10 | 344,10 | |
10 | 344,10 | |||
10 | 344,10 | |||
23.07.2025 | 08:19:49,788 | 1 | 343,10 | |
1 | 343,10 | |||
1 | 343,10 | |||
23.07.2025 | 08:19:20,478 | 1 | 343,10 | |
1 | 343,10 | |||
1 | 343,10 | |||
23.07.2025 | 08:19:01,403 | 6 | 344,10 | |
6 | 344,10 | |||
6 | 344,10 | |||
23.07.2025 | 08:17:58,159 | 85 | 343,60 | |
85 | 343,60 | |||
85 | 343,60 | |||
23.07.2025 | 08:16:54,817 | 58 | 343,60 | |
58 | 343,60 | |||
58 | 343,60 | |||
23.07.2025 | 08:16:38,452 | 34 | 343,60 | |
34 | 343,60 | |||
34 | 343,60 | |||
23.07.2025 | 08:14:35,706 | 26 | 343,60 | |
26 | 343,60 | |||
26 | 343,60 | |||
23.07.2025 | 08:12:33,900 | 30 | 344,10 | |
30 | 344,10 | |||
30 | 344,10 | |||
23.07.2025 | 08:12:30,516 | 15 | 343,60 | |
15 | 343,60 | |||
15 | 343,60 | |||
23.07.2025 | 08:12:26,627 | 950 | 343,10 | |
950 | 343,10 | |||
950 | 343,10 | |||
23.07.2025 | 08:12:22,801 | 250 | 343,50 | |
100 | 343,50 | |||
50 | 343,50 | |||
100 | 343,50 | |||
250 | 343,50 | |||
23.07.2025 | 08:12:16,970 | 200 | 344,00 | |
200 | 344,00 | |||
100 | 344,00 | |||
100 | 344,00 | |||
23.07.2025 | 08:11:37,623 | 100 | 344,10 | |
100 | 344,10 | |||
100 | 344,10 | |||
23.07.2025 | 08:11:27,144 | 16 | 344,10 | |
16 | 344,10 | |||
16 | 344,10 | |||
23.07.2025 | 08:09:06,017 | 10 | 344,30 | |
10 | 344,30 | |||
10 | 344,30 | |||
23.07.2025 | 08:08:49,884 | 9 | 344,10 | |
9 | 344,10 | |||
9 | 344,10 | |||
23.07.2025 | 08:08:15,091 | 10 | 344,10 | |
10 | 344,10 | |||
10 | 344,10 | |||
23.07.2025 | 08:07:46,213 | 20 | 344,30 | |
20 | 344,30 | |||
20 | 344,30 | |||
23.07.2025 | 08:05:54,958 | 10 | 344,10 | |
10 | 344,10 | |||
10 | 344,10 | |||
23.07.2025 | 08:05:35,726 | 1 | 344,30 | |
1 | 344,30 | |||
1 | 344,30 | |||
23.07.2025 | 08:05:16,420 | 3 | 344,10 | |
3 | 344,10 | |||
3 | 344,10 | |||
23.07.2025 | 08:04:47,860 | 2 | 344,40 | |
2 | 344,40 | |||
2 | 344,40 | |||
23.07.2025 | 08:02:47,001 | 140 | 344,10 | |
100 | 344,10 | |||
140 | 344,10 | |||
40 | 344,10 | |||
23.07.2025 | 08:01:27,734 | 5 | 344,30 | |
5 | 344,30 | |||
5 | 344,30 | |||
23.07.2025 | 08:01:05,622 | 1 | 344,30 | |
1 | 344,30 | |||
1 | 344,30 | |||
23.07.2025 | 08:00:57,977 | 1 | 343,70 | |
1 | 343,70 | |||
1 | 343,70 | |||
23.07.2025 | 08:00:49,823 | 3 | 344,30 | |
3 | 344,30 | |||
3 | 344,30 | |||
23.07.2025 | 08:00:44,703 | 1 | 344,40 | |
1 | 344,40 | |||
1 | 344,40 | |||
23.07.2025 | 08:00:12,032 | 3 | 344,30 | |
3 | 344,30 | |||
3 | 344,30 | |||
23.07.2025 | 07:57:24,863 | 100 | 344,50 | |
100 | 344,50 | |||
100 | 344,50 | |||
23.07.2025 | 07:54:12,235 | 76 | 344,30 | |
76 | 344,30 | |||
76 | 344,30 | |||
23.07.2025 | 07:54:00,694 | 50 | 344,40 | |
50 | 344,40 | |||
50 | 344,40 | |||
23.07.2025 | 07:53:55,965 | 50 | 344,40 | |
50 | 344,40 | |||
50 | 344,40 | |||
23.07.2025 | 07:52:51,225 | 5 | 344,60 | |
5 | 344,60 | |||
5 | 344,60 | |||
23.07.2025 | 07:52:22,773 | 50 | 344,40 | |
50 | 344,40 | |||
50 | 344,40 | |||
23.07.2025 | 07:52:17,399 | 50 | 344,40 | |
50 | 344,40 | |||
50 | 344,40 | |||
23.07.2025 | 07:51:08,897 | 5 | 344,60 | |
5 | 344,60 | |||
4 | 344,60 | |||
1 | 344,60 | |||
23.07.2025 | 07:49:16,232 | 100 | 344,50 | |
100 | 344,50 | |||
100 | 344,50 | |||
23.07.2025 | 07:49:09,157 | 100 | 344,60 | |
100 | 344,60 | |||
100 | 344,60 | |||
23.07.2025 | 07:49:01,646 | 25 | 344,50 | |
25 | 344,50 | |||
25 | 344,50 | |||
23.07.2025 | 07:48:51,536 | 50 | 344,40 | |
50 | 344,40 | |||
50 | 344,40 | |||
23.07.2025 | 07:46:37,669 | 107 | 344,50 | |
107 | 344,50 | |||
7 | 344,50 | |||
100 | 344,50 | |||
23.07.2025 | 07:46:35,204 | 25 | 344,70 | |
25 | 344,70 | |||
25 | 344,70 | |||
23.07.2025 | 07:45:48,680 | 125 | 344,70 | |
125 | 344,70 | |||
100 | 344,70 | |||
25 | 344,70 | |||
23.07.2025 | 07:40:54,300 | 43 | 344,30 | |
43 | 344,30 | |||
43 | 344,30 | |||
23.07.2025 | 07:33:57,898 | 150 | 344,30 | |
150 | 344,30 | |||
150 | 344,30 | |||
23.07.2025 | 07:33:50,401 | 100 | 344,40 | |
100 | 344,40 | |||
100 | 344,40 | |||
23.07.2025 | 07:33:46,021 | 100 | 344,20 | |
100 | 344,20 | |||
100 | 344,20 | |||
23.07.2025 | 07:33:32,556 | 100 | 344,30 | |
100 | 344,30 | |||
100 | 344,30 | |||
23.07.2025 | 07:33:24,948 | 35 | 344,70 | |
35 | 344,70 | |||
35 | 344,70 | |||
23.07.2025 | 07:33:21,053 | 100 | 344,30 | |
100 | 344,30 | |||
100 | 344,30 | |||
23.07.2025 | 07:30:24,283 | 150 | 344,50 | |
150 | 344,50 | |||
150 | 344,50 | |||
23.07.2025 | 07:30:04,552 | 100 | 344,70 | |
100 | 344,70 | |||
100 | 344,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 18:25:35
Letzte Aktualisierung:
23.07.2025 @ 18:25:35