Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
399
299
516.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/09/2025 | 12:06:15.814 | 15 | 516.20 | |
| 15 | 516.20 | |||
| 15 | 516.20 | |||
| 17/09/2025 | 12:06:15.713 | 4 | 516.20 | |
| 4 | 516.20 | |||
| 4 | 516.20 | |||
| 17/09/2025 | 12:06:07.130 | 3 | 516.60 | |
| 3 | 516.60 | |||
| 3 | 516.60 | |||
| 17/09/2025 | 12:03:52.592 | 10 | 517.00 | |
| 10 | 517.00 | |||
| 10 | 517.00 | |||
| 17/09/2025 | 12:03:45.076 | 20 | 516.80 | |
| 20 | 516.80 | |||
| 20 | 516.80 | |||
| 17/09/2025 | 12:02:12.788 | 9 | 516.60 | |
| 9 | 516.60 | |||
| 9 | 516.60 | |||
| 17/09/2025 | 12:02:12.689 | 3 | 516.60 | |
| 3 | 516.60 | |||
| 3 | 516.60 | |||
| 17/09/2025 | 12:01:26.002 | 5 | 516.60 | |
| 5 | 516.60 | |||
| 5 | 516.60 | |||
| 17/09/2025 | 12:01:09.815 | 4 | 516.60 | |
| 4 | 516.60 | |||
| 4 | 516.60 | |||
| 17/09/2025 | 11:59:15.947 | 5 | 516.60 | |
| 5 | 516.60 | |||
| 5 | 516.60 | |||
| 17/09/2025 | 11:58:52.447 | 1 | 516.60 | |
| 1 | 516.60 | |||
| 1 | 516.60 | |||
| 17/09/2025 | 11:52:55.949 | 8 | 516.40 | |
| 8 | 516.40 | |||
| 8 | 516.40 | |||
| 17/09/2025 | 11:52:33.791 | 8 | 516.60 | |
| 8 | 516.60 | |||
| 8 | 516.60 | |||
| 17/09/2025 | 11:52:21.719 | 25 | 516.60 | |
| 10 | 516.60 | |||
| 25 | 516.60 | |||
| 15 | 516.60 | |||
| 17/09/2025 | 11:52:09.656 | 60 | 516.60 | |
| 60 | 516.60 | |||
| 60 | 516.60 | |||
| 17/09/2025 | 11:51:58.686 | 10 | 516.60 | |
| 10 | 516.60 | |||
| 10 | 516.60 | |||
| 17/09/2025 | 11:51:48.629 | 10 | 516.60 | |
| 10 | 516.60 | |||
| 10 | 516.60 | |||
| 17/09/2025 | 11:51:28.337 | 15 | 516.60 | |
| 15 | 516.60 | |||
| 15 | 516.60 | |||
| 17/09/2025 | 11:51:10.874 | 3 | 516.60 | |
| 3 | 516.60 | |||
| 3 | 516.60 | |||
| 17/09/2025 | 11:50:15.013 | 20 | 516.60 | |
| 20 | 516.60 | |||
| 20 | 516.60 | |||
| 17/09/2025 | 11:49:26.439 | 60 | 516.40 | |
| 60 | 516.40 | |||
| 60 | 516.40 | |||
| 17/09/2025 | 11:46:18.221 | 60 | 516.20 | |
| 60 | 516.20 | |||
| 60 | 516.20 | |||
| 17/09/2025 | 11:44:31.420 | 10 | 516.20 | |
| 10 | 516.20 | |||
| 10 | 516.20 | |||
| 17/09/2025 | 11:44:08.186 | 340 | 516.00 | |
| 340 | 516.00 | |||
| 340 | 516.00 | |||
| 17/09/2025 | 11:43:50.785 | 60 | 516.20 | |
| 60 | 516.20 | |||
| 60 | 516.20 | |||
| 17/09/2025 | 11:43:47.365 | 11 | 516.40 | |
| 11 | 516.40 | |||
| 11 | 516.40 | |||
| 17/09/2025 | 11:42:00.447 | 50 | 516.20 | |
| 50 | 516.20 | |||
| 50 | 516.20 | |||
| 17/09/2025 | 11:39:30.057 | 10 | 516.40 | |
| 10 | 516.40 | |||
| 10 | 516.40 | |||
| 17/09/2025 | 11:39:20.844 | 40 | 516.40 | |
| 40 | 516.40 | |||
| 40 | 516.40 | |||
| 17/09/2025 | 11:38:52.881 | 40 | 516.40 | |
| 40 | 516.40 | |||
| 40 | 516.40 | |||
| 17/09/2025 | 11:38:05.971 | 10 | 516.40 | |
| 10 | 516.40 | |||
| 10 | 516.40 | |||
| 17/09/2025 | 11:37:54.641 | 1 | 516.20 | |
| 1 | 516.20 | |||
| 1 | 516.20 | |||
| 17/09/2025 | 11:37:47.872 | 10 | 516.40 | |
| 10 | 516.40 | |||
| 10 | 516.40 | |||
| 17/09/2025 | 11:37:16.681 | 3 | 516.20 | |
| 3 | 516.20 | |||
| 3 | 516.20 | |||
| 17/09/2025 | 11:34:02.060 | 2 | 516.20 | |
| 2 | 516.20 | |||
| 2 | 516.20 | |||
| 17/09/2025 | 11:33:58.405 | 10 | 516.20 | |
| 10 | 516.20 | |||
| 10 | 516.20 | |||
| 17/09/2025 | 11:33:48.879 | 17 | 516.20 | |
| 17 | 516.20 | |||
| 17 | 516.20 | |||
| 17/09/2025 | 11:33:41.766 | 10 | 516.20 | |
| 10 | 516.20 | |||
| 10 | 516.20 | |||
| 17/09/2025 | 11:33:37.985 | 29 | 516.20 | |
| 29 | 516.20 | |||
| 29 | 516.20 | |||
| 17/09/2025 | 11:32:33.915 | 13 | 516.00 | |
| 13 | 516.00 | |||
| 13 | 516.00 | |||
| 17/09/2025 | 11:32:33.790 | 30 | 516.00 | |
| 6 | 516.00 | |||
| 30 | 516.00 | |||
| 1 | 516.00 | |||
| 1 | 516.00 | |||
| 4 | 516.00 | |||
| 3 | 516.00 | |||
| 10 | 516.00 | |||
| 5 | 516.00 | |||
| 17/09/2025 | 11:32:02.050 | 21 | 516.20 | |
| 9 | 516.20 | |||
| 21 | 516.20 | |||
| 12 | 516.20 | |||
| 17/09/2025 | 11:31:42.987 | 30 | 516.40 | |
| 30 | 516.40 | |||
| 30 | 516.40 | |||
| 17/09/2025 | 11:31:40.107 | 4 | 516.40 | |
| 4 | 516.40 | |||
| 4 | 516.40 | |||
| 17/09/2025 | 11:31:06.371 | 2 | 516.60 | |
| 2 | 516.60 | |||
| 2 | 516.60 | |||
| 17/09/2025 | 11:31:01.478 | 20 | 516.40 | |
| 20 | 516.40 | |||
| 20 | 516.40 | |||
| 17/09/2025 | 11:29:30.684 | 15 | 517.00 | |
| 15 | 517.00 | |||
| 10 | 517.00 | |||
| 5 | 517.00 | |||
| 17/09/2025 | 11:28:56.513 | 60 | 517.20 | |
| 60 | 517.20 | |||
| 60 | 517.20 | |||
| 17/09/2025 | 11:28:39.230 | 12 | 517.00 | |
| 12 | 517.00 | |||
| 12 | 517.00 | |||
| 17/09/2025 | 11:26:33.454 | 50 | 517.00 | |
| 50 | 517.00 | |||
| 50 | 517.00 | |||
| 17/09/2025 | 11:24:56.840 | 10 | 517.20 | |
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 17/09/2025 | 11:24:55.230 | 50 | 517.00 | |
| 50 | 517.00 | |||
| 50 | 517.00 | |||
| 17/09/2025 | 11:23:22.061 | 10 | 517.00 | |
| 10 | 517.00 | |||
| 10 | 517.00 | |||
| 17/09/2025 | 11:23:14.631 | 30 | 517.20 | |
| 30 | 517.20 | |||
| 30 | 517.20 | |||
| 17/09/2025 | 11:22:38.239 | 8 | 517.20 | |
| 8 | 517.20 | |||
| 8 | 517.20 | |||
| 17/09/2025 | 11:21:54.457 | 60 | 517.00 | |
| 60 | 517.00 | |||
| 60 | 517.00 | |||
| 17/09/2025 | 11:21:54.311 | 4 | 517.20 | |
| 4 | 517.20 | |||
| 4 | 517.20 | |||
| 17/09/2025 | 11:21:35.067 | 20 | 516.80 | |
| 20 | 516.80 | |||
| 20 | 516.80 | |||
| 17/09/2025 | 11:21:23.844 | 7 | 516.80 | |
| 7 | 516.80 | |||
| 7 | 516.80 | |||
| 17/09/2025 | 11:21:04.956 | 5 | 517.20 | |
| 5 | 517.20 | |||
| 5 | 517.20 | |||
| 17/09/2025 | 11:21:01.110 | 4 | 517.00 | |
| 4 | 517.00 | |||
| 4 | 517.00 | |||
| 17/09/2025 | 11:20:10.320 | 10 | 517.20 | |
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 17/09/2025 | 11:19:30.049 | 4 | 517.20 | |
| 4 | 517.20 | |||
| 4 | 517.20 | |||
| 17/09/2025 | 11:18:46.135 | 60 | 517.00 | |
| 60 | 517.00 | |||
| 60 | 517.00 | |||
| 17/09/2025 | 11:17:14.820 | 30 | 517.00 | |
| 30 | 517.00 | |||
| 30 | 517.00 | |||
| 17/09/2025 | 11:17:06.639 | 9 | 517.00 | |
| 5 | 517.00 | |||
| 9 | 517.00 | |||
| 4 | 517.00 | |||
| 17/09/2025 | 11:16:48.790 | 60 | 517.00 | |
| 60 | 517.00 | |||
| 60 | 517.00 | |||
| 17/09/2025 | 11:14:57.287 | 40 | 517.20 | |
| 40 | 517.20 | |||
| 40 | 517.20 | |||
| 17/09/2025 | 11:13:47.203 | 10 | 517.20 | |
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 17/09/2025 | 11:11:50.138 | 3 | 517.00 | |
| 3 | 517.00 | |||
| 3 | 517.00 | |||
| 17/09/2025 | 11:11:37.256 | 1 | 517.20 | |
| 1 | 517.20 | |||
| 1 | 517.20 | |||
| 17/09/2025 | 11:11:18.356 | 30 | 517.20 | |
| 30 | 517.20 | |||
| 30 | 517.20 | |||
| 17/09/2025 | 11:10:31.880 | 2 | 517.00 | |
| 2 | 517.00 | |||
| 2 | 517.00 | |||
| 17/09/2025 | 11:10:18.355 | 970 | 517.00 | |
| 970 | 517.00 | |||
| 970 | 517.00 | |||
| 17/09/2025 | 11:09:53.872 | 30 | 517.00 | |
| 30 | 517.00 | |||
| 30 | 517.00 | |||
| 17/09/2025 | 11:07:51.810 | 30 | 517.40 | |
| 30 | 517.40 | |||
| 30 | 517.40 | |||
| 17/09/2025 | 11:06:57.916 | 54 | 517.20 | |
| 54 | 517.20 | |||
| 54 | 517.20 | |||
| 17/09/2025 | 11:05:40.716 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 17/09/2025 | 11:05:39.108 | 10 | 517.60 | |
| 10 | 517.60 | |||
| 10 | 517.60 | |||
| 17/09/2025 | 11:04:16.548 | 15 | 517.40 | |
| 15 | 517.40 | |||
| 15 | 517.40 | |||
| 17/09/2025 | 11:02:54.499 | 40 | 517.20 | |
| 40 | 517.20 | |||
| 40 | 517.20 | |||
| 17/09/2025 | 11:02:04.586 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 17/09/2025 | 11:00:20.776 | 7 | 517.80 | |
| 7 | 517.80 | |||
| 7 | 517.80 | |||
| 17/09/2025 | 10:58:39.557 | 1 | 518.20 | |
| 1 | 518.20 | |||
| 1 | 518.20 | |||
| 17/09/2025 | 10:57:52.182 | 51 | 517.80 | |
| 51 | 517.80 | |||
| 51 | 517.80 | |||
| 17/09/2025 | 10:57:45.529 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 17/09/2025 | 10:56:33.784 | 4 | 518.00 | |
| 4 | 518.00 | |||
| 4 | 518.00 | |||
| 17/09/2025 | 10:56:27.734 | 30 | 518.00 | |
| 30 | 518.00 | |||
| 30 | 518.00 | |||
| 17/09/2025 | 10:55:55.533 | 4 | 518.20 | |
| 4 | 518.20 | |||
| 4 | 518.20 | |||
| 17/09/2025 | 10:55:25.248 | 40 | 518.00 | |
| 40 | 518.00 | |||
| 40 | 518.00 | |||
| 17/09/2025 | 10:53:15.132 | 35 | 518.00 | |
| 35 | 518.00 | |||
| 35 | 518.00 | |||
| 17/09/2025 | 10:52:04.977 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 3 | 518.00 | |||
| 17/09/2025 | 10:51:59.132 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 3 | 518.00 | |||
| 17/09/2025 | 10:50:50.496 | 4 | 517.60 | |
| 4 | 517.60 | |||
| 4 | 517.60 | |||
| 17/09/2025 | 10:50:20.675 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 17/09/2025 | 10:50:15.804 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 17/09/2025 | 10:49:16.226 | 4 | 517.80 | |
| 4 | 517.80 | |||
| 4 | 517.80 | |||
| 17/09/2025 | 10:48:10.129 | 30 | 517.80 | |
| 30 | 517.80 | |||
| 30 | 517.80 | |||
| 17/09/2025 | 10:48:04.822 | 3 | 517.60 | |
| 3 | 517.60 | |||
| 3 | 517.60 | |||
| 17/09/2025 | 10:47:10.322 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 17/09/2025 | 10:46:23.190 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 17/09/2025 | 10:45:44.081 | 10 | 517.60 | |
| 10 | 517.60 | |||
| 10 | 517.60 | |||
| 17/09/2025 | 10:45:05.585 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 10 | 517.40 | |||
| 17/09/2025 | 10:44:08.618 | 5 | 517.40 | |
| 5 | 517.40 | |||
| 5 | 517.40 | |||
| 17/09/2025 | 10:43:40.129 | 25 | 517.20 | |
| 25 | 517.20 | |||
| 25 | 517.20 | |||
| 17/09/2025 | 10:43:09.451 | 26 | 517.00 | |
| 26 | 517.00 | |||
| 26 | 517.00 | |||
| 17/09/2025 | 10:42:56.141 | 5 | 517.20 | |
| 5 | 517.20 | |||
| 5 | 517.20 | |||
| 17/09/2025 | 10:41:15.155 | 50 | 517.60 | |
| 50 | 517.60 | |||
| 50 | 517.60 | |||
| 17/09/2025 | 10:40:39.364 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 17/09/2025 | 10:39:47.771 | 15 | 517.80 | |
| 15 | 517.80 | |||
| 15 | 517.80 | |||
| 17/09/2025 | 10:39:21.040 | 30 | 517.80 | |
| 30 | 517.80 | |||
| 30 | 517.80 | |||
| 17/09/2025 | 10:38:49.370 | 60 | 517.80 | |
| 60 | 517.80 | |||
| 60 | 517.80 | |||
| 17/09/2025 | 10:38:39.681 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 17/09/2025 | 10:38:31.123 | 40 | 517.80 | |
| 40 | 517.80 | |||
| 40 | 517.80 | |||
| 17/09/2025 | 10:37:33.420 | 40 | 518.00 | |
| 40 | 518.00 | |||
| 40 | 518.00 | |||
| 17/09/2025 | 10:37:19.843 | 50 | 518.00 | |
| 50 | 518.00 | |||
| 50 | 518.00 | |||
| 17/09/2025 | 10:36:17.016 | 21 | 517.40 | |
| 21 | 517.40 | |||
| 21 | 517.40 | |||
| 17/09/2025 | 10:36:12.100 | 32 | 517.40 | |
| 32 | 517.40 | |||
| 32 | 517.40 | |||
| 17/09/2025 | 10:34:02.414 | 25 | 517.80 | |
| 25 | 517.80 | |||
| 25 | 517.80 | |||
| 17/09/2025 | 10:33:43.076 | 8 | 518.00 | |
| 8 | 518.00 | |||
| 8 | 518.00 | |||
| 17/09/2025 | 10:33:16.125 | 15 | 517.60 | |
| 15 | 517.60 | |||
| 15 | 517.60 | |||
| 17/09/2025 | 10:32:50.952 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 17/09/2025 | 10:32:30.005 | 15 | 517.80 | |
| 15 | 517.80 | |||
| 15 | 517.80 | |||
| 17/09/2025 | 10:30:30.328 | 20 | 517.80 | |
| 20 | 517.80 | |||
| 20 | 517.80 | |||
| 17/09/2025 | 10:30:20.584 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 17/09/2025 | 10:29:39.108 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 17/09/2025 | 10:29:15.121 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 17/09/2025 | 10:28:39.994 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 17/09/2025 | 10:27:14.093 | 5 | 517.40 | |
| 5 | 517.40 | |||
| 5 | 517.40 | |||
| 17/09/2025 | 10:27:01.275 | 13 | 517.40 | |
| 13 | 517.40 | |||
| 13 | 517.40 | |||
| 17/09/2025 | 10:26:08.320 | 9 | 517.40 | |
| 9 | 517.40 | |||
| 9 | 517.40 | |||
| 17/09/2025 | 10:23:58.232 | 25 | 517.00 | |
| 25 | 517.00 | |||
| 25 | 517.00 | |||
| 17/09/2025 | 10:20:16.906 | 15 | 516.40 | |
| 15 | 516.40 | |||
| 15 | 516.40 | |||
| 17/09/2025 | 10:19:05.673 | 23 | 516.20 | |
| 23 | 516.20 | |||
| 23 | 516.20 | |||
| 17/09/2025 | 10:19:05.371 | 23 | 516.20 | |
| 23 | 516.20 | |||
| 23 | 516.20 | |||
| 17/09/2025 | 10:18:30.481 | 10 | 516.40 | |
| 10 | 516.40 | |||
| 10 | 516.40 | |||
| 17/09/2025 | 10:18:17.913 | 25 | 516.20 | |
| 25 | 516.20 | |||
| 25 | 516.20 | |||
| 17/09/2025 | 10:17:08.014 | 14 | 516.20 | |
| 14 | 516.20 | |||
| 14 | 516.20 | |||
| 17/09/2025 | 10:16:15.596 | 23 | 516.20 | |
| 23 | 516.20 | |||
| 23 | 516.20 | |||
| 17/09/2025 | 10:16:08.007 | 10 | 516.40 | |
| 10 | 516.40 | |||
| 10 | 516.40 | |||
| 17/09/2025 | 10:15:38.979 | 2 | 516.20 | |
| 2 | 516.20 | |||
| 2 | 516.20 | |||
| 17/09/2025 | 10:15:07.426 | 11 | 516.40 | |
| 11 | 516.40 | |||
| 11 | 516.40 | |||
| 17/09/2025 | 10:12:20.277 | 15 | 516.80 | |
| 15 | 516.80 | |||
| 15 | 516.80 | |||
| 17/09/2025 | 10:12:15.823 | 4 | 516.80 | |
| 4 | 516.80 | |||
| 4 | 516.80 | |||
| 17/09/2025 | 10:12:11.805 | 50 | 516.60 | |
| 50 | 516.60 | |||
| 50 | 516.60 | |||
| 17/09/2025 | 10:11:56.321 | 15 | 516.80 | |
| 15 | 516.80 | |||
| 15 | 516.80 | |||
| 17/09/2025 | 10:11:55.415 | 50 | 516.80 | |
| 50 | 516.80 | |||
| 50 | 516.80 | |||
| 17/09/2025 | 10:11:09.409 | 50 | 516.40 | |
| 50 | 516.40 | |||
| 50 | 516.40 | |||
| 17/09/2025 | 10:11:03.456 | 50 | 516.40 | |
| 50 | 516.40 | |||
| 47 | 516.40 | |||
| 3 | 516.40 | |||
| 17/09/2025 | 10:08:43.982 | 37 | 517.00 | |
| 37 | 517.00 | |||
| 37 | 517.00 | |||
| 17/09/2025 | 10:07:22.009 | 12 | 516.80 | |
| 12 | 516.80 | |||
| 12 | 516.80 | |||
| 17/09/2025 | 10:07:11.816 | 37 | 517.00 | |
| 37 | 517.00 | |||
| 37 | 517.00 | |||
| 17/09/2025 | 10:07:01.105 | 1 | 517.20 | |
| 1 | 517.20 | |||
| 1 | 517.20 | |||
| 17/09/2025 | 10:06:42.520 | 18 | 517.20 | |
| 18 | 517.20 | |||
| 18 | 517.20 | |||
| 17/09/2025 | 10:05:55.108 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 17/09/2025 | 10:05:16.317 | 15 | 517.60 | |
| 15 | 517.60 | |||
| 15 | 517.60 | |||
| 17/09/2025 | 10:05:09.404 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 17/09/2025 | 10:03:38.408 | 12 | 517.00 | |
| 12 | 517.00 | |||
| 12 | 517.00 | |||
| 17/09/2025 | 10:02:06.257 | 30 | 517.00 | |
| 30 | 517.00 | |||
| 30 | 517.00 | |||
| 17/09/2025 | 10:01:32.372 | 5 | 517.40 | |
| 5 | 517.40 | |||
| 5 | 517.40 | |||
| 17/09/2025 | 10:00:52.606 | 5 | 517.40 | |
| 5 | 517.40 | |||
| 5 | 517.40 | |||
| 17/09/2025 | 10:00:41.231 | 20 | 517.20 | |
| 20 | 517.20 | |||
| 20 | 517.20 | |||
| 17/09/2025 | 10:00:28.009 | 10 | 516.80 | |
| 1 | 516.80 | |||
| 9 | 516.80 | |||
| 10 | 516.80 | |||
| 17/09/2025 | 10:00:00.938 | 25 | 517.00 | |
| 25 | 517.00 | |||
| 25 | 517.00 | |||
| 17/09/2025 | 09:59:44.575 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 5 | 517.60 | |||
| 17/09/2025 | 09:58:49.245 | 5 | 517.00 | |
| 5 | 517.00 | |||
| 5 | 517.00 | |||
| 17/09/2025 | 09:58:37.488 | 5 | 517.00 | |
| 5 | 517.00 | |||
| 5 | 517.00 | |||
| 17/09/2025 | 09:58:36.826 | 1 | 517.00 | |
| 1 | 517.00 | |||
| 1 | 517.00 | |||
| 17/09/2025 | 09:58:15.915 | 2 | 517.20 | |
| 2 | 517.20 | |||
| 2 | 517.20 | |||
| 17/09/2025 | 09:58:10.318 | 8 | 517.00 | |
| 8 | 517.00 | |||
| 8 | 517.00 | |||
| 17/09/2025 | 09:57:29.192 | 30 | 517.20 | |
| 30 | 517.20 | |||
| 30 | 517.20 | |||
| 17/09/2025 | 09:54:31.667 | 4 | 517.20 | |
| 4 | 517.20 | |||
| 4 | 517.20 | |||
| 17/09/2025 | 09:53:42.989 | 1 | 517.60 | |
| 1 | 517.60 | |||
| 1 | 517.60 | |||
| 17/09/2025 | 09:53:11.332 | 6 | 517.60 | |
| 6 | 517.60 | |||
| 6 | 517.60 | |||
| 17/09/2025 | 09:51:41.019 | 1 | 517.40 | |
| 1 | 517.40 | |||
| 1 | 517.40 | |||
| 17/09/2025 | 09:49:38.640 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 10 | 517.40 | |||
| 17/09/2025 | 09:49:00.097 | 15 | 517.20 | |
| 15 | 517.20 | |||
| 15 | 517.20 | |||
| 17/09/2025 | 09:48:15.496 | 10 | 517.00 | |
| 10 | 517.00 | |||
| 10 | 517.00 | |||
| 17/09/2025 | 09:47:08.190 | 40 | 517.00 | |
| 40 | 517.00 | |||
| 40 | 517.00 | |||
| 17/09/2025 | 09:42:41.615 | 1 | 517.00 | |
| 1 | 517.00 | |||
| 1 | 517.00 | |||
| 17/09/2025 | 09:41:11.953 | 9 | 517.40 | |
| 9 | 517.40 | |||
| 9 | 517.40 | |||
| 17/09/2025 | 09:40:23.640 | 5 | 517.40 | |
| 5 | 517.40 | |||
| 5 | 517.40 | |||
| 17/09/2025 | 09:40:08.241 | 5 | 517.00 | |
| 5 | 517.00 | |||
| 5 | 517.00 | |||
| 17/09/2025 | 09:40:04.123 | 42 | 517.00 | |
| 42 | 517.00 | |||
| 2 | 517.00 | |||
| 40 | 517.00 | |||
| 17/09/2025 | 09:39:39.206 | 4 | 517.40 | |
| 4 | 517.40 | |||
| 4 | 517.40 | |||
| 17/09/2025 | 09:37:04.109 | 60 | 517.60 | |
| 60 | 517.60 | |||
| 60 | 517.60 | |||
| 17/09/2025 | 09:36:40.768 | 27 | 517.80 | |
| 27 | 517.80 | |||
| 27 | 517.80 | |||
| 17/09/2025 | 09:36:31.765 | 40 | 517.80 | |
| 40 | 517.80 | |||
| 40 | 517.80 | |||
| 17/09/2025 | 09:36:25.790 | 15 | 517.40 | |
| 15 | 517.40 | |||
| 15 | 517.40 | |||
| 17/09/2025 | 09:35:32.224 | 1 | 518.20 | |
| 1 | 518.20 | |||
| 1 | 518.20 | |||
| 17/09/2025 | 09:34:56.776 | 6 | 517.80 | |
| 6 | 517.80 | |||
| 6 | 517.80 | |||
| 17/09/2025 | 09:34:26.214 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 3 | 518.00 | |||
| 17/09/2025 | 09:34:17.105 | 15 | 517.60 | |
| 14 | 517.60 | |||
| 1 | 517.60 | |||
| 15 | 517.60 | |||
| 17/09/2025 | 09:32:13.283 | 10 | 518.20 | |
| 10 | 518.20 | |||
| 10 | 518.20 | |||
| 17/09/2025 | 09:31:00.119 | 40 | 518.20 | |
| 40 | 518.20 | |||
| 40 | 518.20 | |||
| 17/09/2025 | 09:30:50.782 | 3 | 518.40 | |
| 3 | 518.40 | |||
| 3 | 518.40 | |||
| 17/09/2025 | 09:30:31.464 | 30 | 518.60 | |
| 30 | 518.60 | |||
| 30 | 518.60 | |||
| 17/09/2025 | 09:30:21.577 | 152 | 518.60 | |
| 152 | 518.60 | |||
| 150 | 518.60 | |||
| 2 | 518.60 | |||
| 17/09/2025 | 09:29:28.598 | 50 | 518.00 | |
| 50 | 518.00 | |||
| 50 | 518.00 | |||
| 17/09/2025 | 09:28:40.222 | 20 | 517.40 | |
| 20 | 517.40 | |||
| 20 | 517.40 | |||
| 17/09/2025 | 09:28:37.136 | 1 | 517.80 | |
| 1 | 517.80 | |||
| 1 | 517.80 | |||
| 17/09/2025 | 09:28:24.604 | 5 | 517.80 | |
| 5 | 517.80 | |||
| 5 | 517.80 | |||
| 17/09/2025 | 09:28:20.425 | 3 | 517.80 | |
| 3 | 517.80 | |||
| 3 | 517.80 | |||
| 17/09/2025 | 09:28:13.863 | 7 | 517.60 | |
| 7 | 517.60 | |||
| 7 | 517.60 | |||
| 17/09/2025 | 09:26:09.218 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 17/09/2025 | 09:24:45.845 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 3 | 518.00 | |||
| 17/09/2025 | 09:23:53.955 | 5 | 518.00 | |
| 5 | 518.00 | |||
| 5 | 518.00 | |||
| 17/09/2025 | 09:20:54.453 | 29 | 517.60 | |
| 29 | 517.60 | |||
| 29 | 517.60 | |||
| 17/09/2025 | 09:20:11.758 | 4 | 517.60 | |
| 4 | 517.60 | |||
| 4 | 517.60 | |||
| 17/09/2025 | 09:19:36.590 | 4 | 517.40 | |
| 4 | 517.40 | |||
| 4 | 517.40 | |||
| 17/09/2025 | 09:18:52.028 | 3 | 517.60 | |
| 3 | 517.60 | |||
| 3 | 517.60 | |||
| 17/09/2025 | 09:17:04.969 | 3 | 517.60 | |
| 3 | 517.60 | |||
| 3 | 517.60 | |||
| 17/09/2025 | 09:15:19.869 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 17/09/2025 | 09:13:53.483 | 60 | 517.00 | |
| 60 | 517.00 | |||
| 60 | 517.00 | |||
| 17/09/2025 | 09:13:51.018 | 2 | 517.00 | |
| 2 | 517.00 | |||
| 2 | 517.00 | |||
| 17/09/2025 | 09:13:11.508 | 24 | 516.80 | |
| 24 | 516.80 | |||
| 24 | 516.80 | |||
| 17/09/2025 | 09:13:03.239 | 10 | 516.80 | |
| 10 | 516.80 | |||
| 10 | 516.80 | |||
| 17/09/2025 | 09:12:26.429 | 55 | 516.40 | |
| 30 | 516.40 | |||
| 25 | 516.40 | |||
| 55 | 516.40 | |||
| 17/09/2025 | 09:12:16.324 | 3 | 516.60 | |
| 3 | 516.60 | |||
| 3 | 516.60 | |||
| 17/09/2025 | 09:12:05.756 | 2 | 516.60 | |
| 2 | 516.60 | |||
| 2 | 516.60 | |||
| 17/09/2025 | 09:11:52.701 | 10 | 516.60 | |
| 10 | 516.60 | |||
| 10 | 516.60 | |||
| 17/09/2025 | 09:11:46.469 | 50 | 516.80 | |
| 50 | 516.80 | |||
| 50 | 516.80 | |||
| 17/09/2025 | 09:10:48.154 | 60 | 516.80 | |
| 60 | 516.80 | |||
| 60 | 516.80 | |||
| 17/09/2025 | 09:10:31.431 | 60 | 516.80 | |
| 60 | 516.80 | |||
| 60 | 516.80 | |||
| 17/09/2025 | 09:07:05.596 | 60 | 517.20 | |
| 60 | 517.20 | |||
| 60 | 517.20 | |||
| 17/09/2025 | 09:06:43.391 | 5 | 517.00 | |
| 5 | 517.00 | |||
| 5 | 517.00 | |||
| 17/09/2025 | 09:06:32.342 | 10 | 516.60 | |
| 10 | 516.60 | |||
| 10 | 516.60 | |||
| 17/09/2025 | 09:06:32.201 | 4 | 516.60 | |
| 4 | 516.60 | |||
| 4 | 516.60 | |||
| 17/09/2025 | 09:04:05.547 | 30 | 517.20 | |
| 30 | 517.20 | |||
| 30 | 517.20 | |||
| 17/09/2025 | 09:03:43.667 | 110 | 517.60 | |
| 110 | 517.60 | |||
| 110 | 517.60 | |||
| 17/09/2025 | 09:03:38.180 | 219 | 517.60 | |
| 219 | 517.60 | |||
| 104 | 517.60 | |||
| 104 | 517.60 | |||
| 11 | 517.60 | |||
| 17/09/2025 | 09:03:16.347 | 60 | 517.60 | |
| 60 | 517.60 | |||
| 60 | 517.60 | |||
| 17/09/2025 | 09:02:41.618 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 17/09/2025 | 09:02:34.519 | 60 | 517.80 | |
| 60 | 517.80 | |||
| 60 | 517.80 | |||
| 17/09/2025 | 09:01:24.493 | 10 | 517.20 | |
| 10 | 517.20 | |||
| 10 | 517.20 | |||
| 17/09/2025 | 09:01:08.180 | 9 | 517.20 | |
| 9 | 517.20 | |||
| 9 | 517.20 | |||
| 17/09/2025 | 09:00:59.371 | 186 | 516.20 | |
| 19 | 516.20 | |||
| 186 | 516.20 | |||
| 12 | 516.20 | |||
| 20 | 516.20 | |||
| 20 | 516.20 | |||
| 30 | 516.20 | |||
| 15 | 516.20 | |||
| 20 | 516.20 | |||
| 30 | 516.20 | |||
| 20 | 516.20 | |||
| 17/09/2025 | 09:00:59.356 | 284 | 517.00 | |
| 284 | 517.00 | |||
| 250 | 517.00 | |||
| 2 | 517.00 | |||
| 10 | 517.00 | |||
| 2 | 517.00 | |||
| 20 | 517.00 | |||
| 17/09/2025 | 09:00:59.328 | 126 | 517.20 | |
| 18 | 517.20 | |||
| 7 | 517.20 | |||
| 1 | 517.20 | |||
| 126 | 517.20 | |||
| 100 | 517.20 | |||
| 17/09/2025 | 08:58:27.616 | 4 | 518.40 | |
| 4 | 518.40 | |||
| 4 | 518.40 | |||
| 17/09/2025 | 08:57:58.027 | 3 | 518.40 | |
| 3 | 518.40 | |||
| 3 | 518.40 | |||
| 17/09/2025 | 08:53:04.262 | 2 | 518.40 | |
| 2 | 518.40 | |||
| 2 | 518.40 | |||
| 17/09/2025 | 08:52:59.612 | 5 | 517.60 | |
| 5 | 517.60 | |||
| 1 | 517.60 | |||
| 4 | 517.60 | |||
| 17/09/2025 | 08:52:30.399 | 6 | 518.40 | |
| 6 | 518.40 | |||
| 6 | 518.40 | |||
| 17/09/2025 | 08:51:32.512 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 17/09/2025 | 08:50:52.440 | 30 | 518.40 | |
| 30 | 518.40 | |||
| 1 | 518.40 | |||
| 23 | 518.40 | |||
| 5 | 518.40 | |||
| 1 | 518.40 | |||
| 17/09/2025 | 08:46:36.289 | 5 | 517.80 | |
| 5 | 517.80 | |||
| 5 | 517.80 | |||
| 17/09/2025 | 08:45:07.342 | 20 | 517.80 | |
| 20 | 517.80 | |||
| 20 | 517.80 | |||
| 17/09/2025 | 08:43:19.179 | 20 | 517.80 | |
| 20 | 517.80 | |||
| 20 | 517.80 | |||
| 17/09/2025 | 08:42:23.381 | 2 | 517.60 | |
| 1 | 517.60 | |||
| 1 | 517.60 | |||
| 2 | 517.60 | |||
| 17/09/2025 | 08:41:05.935 | 42 | 517.60 | |
| 1 | 517.60 | |||
| 40 | 517.60 | |||
| 1 | 517.60 | |||
| 42 | 517.60 | |||
| 17/09/2025 | 08:40:22.773 | 15 | 517.60 | |
| 15 | 517.60 | |||
| 15 | 517.60 | |||
| 17/09/2025 | 08:38:10.367 | 6 | 517.60 | |
| 6 | 517.60 | |||
| 6 | 517.60 | |||
| 17/09/2025 | 08:36:06.260 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 10 | 517.40 | |||
| 17/09/2025 | 08:34:42.317 | 8 | 517.60 | |
| 8 | 517.60 | |||
| 8 | 517.60 | |||
| 17/09/2025 | 08:34:03.261 | 43 | 517.60 | |
| 32 | 517.60 | |||
| 1 | 517.60 | |||
| 10 | 517.60 | |||
| 43 | 517.60 | |||
| 17/09/2025 | 08:28:19.440 | 20 | 517.60 | |
| 20 | 517.60 | |||
| 20 | 517.60 | |||
| 17/09/2025 | 08:27:52.376 | 2 | 517.40 | |
| 2 | 517.40 | |||
| 2 | 517.40 | |||
| 17/09/2025 | 08:27:48.944 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 17/09/2025 | 08:27:29.745 | 40 | 517.40 | |
| 40 | 517.40 | |||
| 39 | 517.40 | |||
| 1 | 517.40 | |||
| 17/09/2025 | 08:27:19.283 | 1 | 517.60 | |
| 1 | 517.60 | |||
| 1 | 517.60 | |||
| 17/09/2025 | 08:24:00.813 | 10 | 518.00 | |
| 10 | 518.00 | |||
| 10 | 518.00 | |||
| 17/09/2025 | 08:23:33.018 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 17/09/2025 | 08:22:15.315 | 2 | 518.00 | |
| 1 | 518.00 | |||
| 2 | 518.00 | |||
| 1 | 518.00 | |||
| 17/09/2025 | 08:19:14.868 | 40 | 517.40 | |
| 39 | 517.40 | |||
| 1 | 517.40 | |||
| 40 | 517.40 | |||
| 17/09/2025 | 08:18:58.020 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 17/09/2025 | 08:18:35.738 | 20 | 517.40 | |
| 1 | 517.40 | |||
| 19 | 517.40 | |||
| 20 | 517.40 | |||
| 17/09/2025 | 08:18:29.649 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 8 | 517.40 | |||
| 2 | 517.40 | |||
| 17/09/2025 | 08:18:12.871 | 1 | 518.00 | |
| 1 | 518.00 | |||
| 1 | 518.00 | |||
| 17/09/2025 | 08:17:49.364 | 56 | 518.00 | |
| 1 | 518.00 | |||
| 50 | 518.00 | |||
| 4 | 518.00 | |||
| 56 | 518.00 | |||
| 1 | 518.00 | |||
| 17/09/2025 | 08:17:49.321 | 41 | 517.60 | |
| 41 | 517.60 | |||
| 40 | 517.60 | |||
| 1 | 517.60 | |||
| 17/09/2025 | 08:17:20.021 | 1 | 517.40 | |
| 1 | 517.40 | |||
| 1 | 517.40 | |||
| 17/09/2025 | 08:14:17.042 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 10 | 517.40 | |||
| 17/09/2025 | 08:10:45.180 | 3 | 518.00 | |
| 3 | 518.00 | |||
| 2 | 518.00 | |||
| 1 | 518.00 | |||
| 17/09/2025 | 08:10:06.893 | 45 | 517.40 | |
| 40 | 517.40 | |||
| 1 | 517.40 | |||
| 45 | 517.40 | |||
| 1 | 517.40 | |||
| 1 | 517.40 | |||
| 1 | 517.40 | |||
| 1 | 517.40 | |||
| 17/09/2025 | 08:09:33.049 | 3 | 518.20 | |
| 3 | 518.20 | |||
| 3 | 518.20 | |||
| 17/09/2025 | 08:08:59.365 | 2 | 518.20 | |
| 1 | 518.20 | |||
| 2 | 518.20 | |||
| 1 | 518.20 | |||
| 17/09/2025 | 08:07:47.661 | 15 | 517.40 | |
| 13 | 517.40 | |||
| 1 | 517.40 | |||
| 15 | 517.40 | |||
| 1 | 517.40 | |||
| 17/09/2025 | 08:04:47.587 | 3 | 518.20 | |
| 3 | 518.20 | |||
| 3 | 518.20 | |||
| 17/09/2025 | 08:00:10.343 | 1 | 518.20 | |
| 1 | 518.20 | |||
| 1 | 518.20 | |||
| 17/09/2025 | 08:00:02.201 | 2 | 518.00 | |
| 2 | 518.00 | |||
| 2 | 518.00 | |||
| 17/09/2025 | 07:59:10.215 | 5 | 518.20 | |
| 1 | 518.20 | |||
| 1 | 518.20 | |||
| 2 | 518.20 | |||
| 5 | 518.20 | |||
| 1 | 518.20 | |||
| 17/09/2025 | 07:57:39.868 | 10 | 517.80 | |
| 10 | 517.80 | |||
| 10 | 517.80 | |||
| 17/09/2025 | 07:51:53.536 | 18 | 517.60 | |
| 18 | 517.60 | |||
| 18 | 517.60 | |||
| 17/09/2025 | 07:51:04.104 | 2 | 517.60 | |
| 2 | 517.60 | |||
| 2 | 517.60 | |||
| 17/09/2025 | 07:49:14.324 | 1 | 517.60 | |
| 1 | 517.60 | |||
| 1 | 517.60 | |||
| 17/09/2025 | 07:48:37.768 | 4 | 517.60 | |
| 4 | 517.60 | |||
| 4 | 517.60 | |||
| 17/09/2025 | 07:48:15.207 | 8 | 517.40 | |
| 8 | 517.40 | |||
| 8 | 517.40 | |||
| 17/09/2025 | 07:40:37.911 | 22 | 517.40 | |
| 22 | 517.40 | |||
| 22 | 517.40 | |||
| 17/09/2025 | 07:39:04.853 | 7 | 517.40 | |
| 7 | 517.40 | |||
| 7 | 517.40 | |||
| 17/09/2025 | 07:38:33.085 | 40 | 517.40 | |
| 40 | 517.40 | |||
| 40 | 517.40 | |||
| 17/09/2025 | 07:36:42.783 | 10 | 517.40 | |
| 10 | 517.40 | |||
| 10 | 517.40 | |||
| 17/09/2025 | 07:36:13.160 | 10 | 517.60 | |
| 10 | 517.60 | |||
| 10 | 517.60 | |||
| 17/09/2025 | 07:35:16.126 | 7 | 517.80 | |
| 7 | 517.80 | |||
| 6 | 517.80 | |||
| 1 | 517.80 | |||
| 17/09/2025 | 07:34:35.889 | 42 | 517.40 | |
| 42 | 517.40 | |||
| 40 | 517.40 | |||
| 1 | 517.40 | |||
| 1 | 517.40 | |||
| 17/09/2025 | 07:33:26.551 | 40 | 517.40 | |
| 1 | 517.40 | |||
| 39 | 517.40 | |||
| 40 | 517.40 | |||
| 17/09/2025 | 07:30:54.825 | 1 | 517.40 | |
| 1 | 517.40 | |||
| 1 | 517.40 | |||
| 17/09/2025 | 07:30:36.669 | 40 | 517.40 | |
| 40 | 517.40 | |||
| 29 | 517.40 | |||
| 10 | 517.40 | |||
| 1 | 517.40 | |||
| 17/09/2025 | 07:30:12.152 | 173 | 517.80 | |
| 20 | 517.80 | |||
| 10 | 517.80 | |||
| 4 | 517.80 | |||
| 5 | 517.80 | |||
| 10 | 517.80 | |||
| 30 | 517.80 | |||
| 5 | 517.80 | |||
| 21 | 517.80 | |||
| 40 | 517.80 | |||
| 130 | 517.80 | |||
| 3 | 517.80 | |||
| 3 | 517.80 | |||
| 2 | 517.80 | |||
| 6 | 517.80 | |||
| 1 | 517.80 | |||
| 50 | 517.80 | |||
| 6 | 517.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 929.00
Ask: 1 929.50
Turnover: 65 285 TEUR -
Nvidia Corp.
Bid: 145.96 / Ask: 146.02
Turnover: 17 263 TEUR -
SAP SE
Bid: 216.50 / Ask: 216.55
Turnover: 17 033 TEUR -
Allianz SE
Bid: 344.40 / Ask: 344.50
Turnover: 10 647 TEUR -
Novo-Nordisk AS
Bid: 49.13 / Ask: 49.155
Turnover: 7 063 TEUR
Realtime Quotes
Last Update:
17/09/2025 @ 12:08:18
Last Update:
17/09/2025 @ 12:08:18