Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
263
173
517,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 10:29:15,121 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:28:39,994 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 10:27:14,093 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 10:27:01,275 | 13 | 517,40 | |
| 13 | 517,40 | |||
| 13 | 517,40 | |||
| 17.09.2025 | 10:26:08,320 | 9 | 517,40 | |
| 9 | 517,40 | |||
| 9 | 517,40 | |||
| 17.09.2025 | 10:23:58,232 | 25 | 517,00 | |
| 25 | 517,00 | |||
| 25 | 517,00 | |||
| 17.09.2025 | 10:20:16,906 | 15 | 516,40 | |
| 15 | 516,40 | |||
| 15 | 516,40 | |||
| 17.09.2025 | 10:19:05,673 | 23 | 516,20 | |
| 23 | 516,20 | |||
| 23 | 516,20 | |||
| 17.09.2025 | 10:19:05,371 | 23 | 516,20 | |
| 23 | 516,20 | |||
| 23 | 516,20 | |||
| 17.09.2025 | 10:18:30,481 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 17.09.2025 | 10:18:17,913 | 25 | 516,20 | |
| 25 | 516,20 | |||
| 25 | 516,20 | |||
| 17.09.2025 | 10:17:08,014 | 14 | 516,20 | |
| 14 | 516,20 | |||
| 14 | 516,20 | |||
| 17.09.2025 | 10:16:15,596 | 23 | 516,20 | |
| 23 | 516,20 | |||
| 23 | 516,20 | |||
| 17.09.2025 | 10:16:08,007 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 17.09.2025 | 10:15:38,979 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 17.09.2025 | 10:15:07,426 | 11 | 516,40 | |
| 11 | 516,40 | |||
| 11 | 516,40 | |||
| 17.09.2025 | 10:12:20,277 | 15 | 516,80 | |
| 15 | 516,80 | |||
| 15 | 516,80 | |||
| 17.09.2025 | 10:12:15,823 | 4 | 516,80 | |
| 4 | 516,80 | |||
| 4 | 516,80 | |||
| 17.09.2025 | 10:12:11,805 | 50 | 516,60 | |
| 50 | 516,60 | |||
| 50 | 516,60 | |||
| 17.09.2025 | 10:11:56,321 | 15 | 516,80 | |
| 15 | 516,80 | |||
| 15 | 516,80 | |||
| 17.09.2025 | 10:11:55,415 | 50 | 516,80 | |
| 50 | 516,80 | |||
| 50 | 516,80 | |||
| 17.09.2025 | 10:11:09,409 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 50 | 516,40 | |||
| 17.09.2025 | 10:11:03,456 | 50 | 516,40 | |
| 50 | 516,40 | |||
| 47 | 516,40 | |||
| 3 | 516,40 | |||
| 17.09.2025 | 10:08:43,982 | 37 | 517,00 | |
| 37 | 517,00 | |||
| 37 | 517,00 | |||
| 17.09.2025 | 10:07:22,009 | 12 | 516,80 | |
| 12 | 516,80 | |||
| 12 | 516,80 | |||
| 17.09.2025 | 10:07:11,816 | 37 | 517,00 | |
| 37 | 517,00 | |||
| 37 | 517,00 | |||
| 17.09.2025 | 10:07:01,105 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2025 | 10:06:42,520 | 18 | 517,20 | |
| 18 | 517,20 | |||
| 18 | 517,20 | |||
| 17.09.2025 | 10:05:55,108 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:05:16,317 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 17.09.2025 | 10:05:09,404 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 10:03:38,408 | 12 | 517,00 | |
| 12 | 517,00 | |||
| 12 | 517,00 | |||
| 17.09.2025 | 10:02:06,257 | 30 | 517,00 | |
| 30 | 517,00 | |||
| 30 | 517,00 | |||
| 17.09.2025 | 10:01:32,372 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 10:00:52,606 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 10:00:41,231 | 20 | 517,20 | |
| 20 | 517,20 | |||
| 20 | 517,20 | |||
| 17.09.2025 | 10:00:28,009 | 10 | 516,80 | |
| 1 | 516,80 | |||
| 9 | 516,80 | |||
| 10 | 516,80 | |||
| 17.09.2025 | 10:00:00,938 | 25 | 517,00 | |
| 25 | 517,00 | |||
| 25 | 517,00 | |||
| 17.09.2025 | 09:59:44,575 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 5 | 517,60 | |||
| 17.09.2025 | 09:58:49,245 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 09:58:37,488 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 09:58:36,826 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2025 | 09:58:15,915 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 17.09.2025 | 09:58:10,318 | 8 | 517,00 | |
| 8 | 517,00 | |||
| 8 | 517,00 | |||
| 17.09.2025 | 09:57:29,192 | 30 | 517,20 | |
| 30 | 517,20 | |||
| 30 | 517,20 | |||
| 17.09.2025 | 09:54:31,667 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 17.09.2025 | 09:53:42,989 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 09:53:11,332 | 6 | 517,60 | |
| 6 | 517,60 | |||
| 6 | 517,60 | |||
| 17.09.2025 | 09:51:41,019 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 09:49:38,640 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 09:49:00,097 | 15 | 517,20 | |
| 15 | 517,20 | |||
| 15 | 517,20 | |||
| 17.09.2025 | 09:48:15,496 | 10 | 517,00 | |
| 10 | 517,00 | |||
| 10 | 517,00 | |||
| 17.09.2025 | 09:47:08,190 | 40 | 517,00 | |
| 40 | 517,00 | |||
| 40 | 517,00 | |||
| 17.09.2025 | 09:42:41,615 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2025 | 09:41:11,953 | 9 | 517,40 | |
| 9 | 517,40 | |||
| 9 | 517,40 | |||
| 17.09.2025 | 09:40:23,640 | 5 | 517,40 | |
| 5 | 517,40 | |||
| 5 | 517,40 | |||
| 17.09.2025 | 09:40:08,241 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 09:40:04,123 | 42 | 517,00 | |
| 42 | 517,00 | |||
| 2 | 517,00 | |||
| 40 | 517,00 | |||
| 17.09.2025 | 09:39:39,206 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 17.09.2025 | 09:37:04,109 | 60 | 517,60 | |
| 60 | 517,60 | |||
| 60 | 517,60 | |||
| 17.09.2025 | 09:36:40,768 | 27 | 517,80 | |
| 27 | 517,80 | |||
| 27 | 517,80 | |||
| 17.09.2025 | 09:36:31,765 | 40 | 517,80 | |
| 40 | 517,80 | |||
| 40 | 517,80 | |||
| 17.09.2025 | 09:36:25,790 | 15 | 517,40 | |
| 15 | 517,40 | |||
| 15 | 517,40 | |||
| 17.09.2025 | 09:35:32,224 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 09:34:56,776 | 6 | 517,80 | |
| 6 | 517,80 | |||
| 6 | 517,80 | |||
| 17.09.2025 | 09:34:26,214 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 17.09.2025 | 09:34:17,105 | 15 | 517,60 | |
| 14 | 517,60 | |||
| 1 | 517,60 | |||
| 15 | 517,60 | |||
| 17.09.2025 | 09:32:13,283 | 10 | 518,20 | |
| 10 | 518,20 | |||
| 10 | 518,20 | |||
| 17.09.2025 | 09:31:00,119 | 40 | 518,20 | |
| 40 | 518,20 | |||
| 40 | 518,20 | |||
| 17.09.2025 | 09:30:50,782 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 17.09.2025 | 09:30:31,464 | 30 | 518,60 | |
| 30 | 518,60 | |||
| 30 | 518,60 | |||
| 17.09.2025 | 09:30:21,577 | 152 | 518,60 | |
| 152 | 518,60 | |||
| 150 | 518,60 | |||
| 2 | 518,60 | |||
| 17.09.2025 | 09:29:28,598 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 17.09.2025 | 09:28:40,222 | 20 | 517,40 | |
| 20 | 517,40 | |||
| 20 | 517,40 | |||
| 17.09.2025 | 09:28:37,136 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 09:28:24,604 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 17.09.2025 | 09:28:20,425 | 3 | 517,80 | |
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 17.09.2025 | 09:28:13,863 | 7 | 517,60 | |
| 7 | 517,60 | |||
| 7 | 517,60 | |||
| 17.09.2025 | 09:26:09,218 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 09:24:45,845 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 17.09.2025 | 09:23:53,955 | 5 | 518,00 | |
| 5 | 518,00 | |||
| 5 | 518,00 | |||
| 17.09.2025 | 09:20:54,453 | 29 | 517,60 | |
| 29 | 517,60 | |||
| 29 | 517,60 | |||
| 17.09.2025 | 09:20:11,758 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 17.09.2025 | 09:19:36,590 | 4 | 517,40 | |
| 4 | 517,40 | |||
| 4 | 517,40 | |||
| 17.09.2025 | 09:18:52,028 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 17.09.2025 | 09:17:04,969 | 3 | 517,60 | |
| 3 | 517,60 | |||
| 3 | 517,60 | |||
| 17.09.2025 | 09:15:19,869 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 17.09.2025 | 09:13:53,483 | 60 | 517,00 | |
| 60 | 517,00 | |||
| 60 | 517,00 | |||
| 17.09.2025 | 09:13:51,018 | 2 | 517,00 | |
| 2 | 517,00 | |||
| 2 | 517,00 | |||
| 17.09.2025 | 09:13:11,508 | 24 | 516,80 | |
| 24 | 516,80 | |||
| 24 | 516,80 | |||
| 17.09.2025 | 09:13:03,239 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 17.09.2025 | 09:12:26,429 | 55 | 516,40 | |
| 30 | 516,40 | |||
| 25 | 516,40 | |||
| 55 | 516,40 | |||
| 17.09.2025 | 09:12:16,324 | 3 | 516,60 | |
| 3 | 516,60 | |||
| 3 | 516,60 | |||
| 17.09.2025 | 09:12:05,756 | 2 | 516,60 | |
| 2 | 516,60 | |||
| 2 | 516,60 | |||
| 17.09.2025 | 09:11:52,701 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2025 | 09:11:46,469 | 50 | 516,80 | |
| 50 | 516,80 | |||
| 50 | 516,80 | |||
| 17.09.2025 | 09:10:48,154 | 60 | 516,80 | |
| 60 | 516,80 | |||
| 60 | 516,80 | |||
| 17.09.2025 | 09:10:31,431 | 60 | 516,80 | |
| 60 | 516,80 | |||
| 60 | 516,80 | |||
| 17.09.2025 | 09:07:05,596 | 60 | 517,20 | |
| 60 | 517,20 | |||
| 60 | 517,20 | |||
| 17.09.2025 | 09:06:43,391 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2025 | 09:06:32,342 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2025 | 09:06:32,201 | 4 | 516,60 | |
| 4 | 516,60 | |||
| 4 | 516,60 | |||
| 17.09.2025 | 09:04:05,547 | 30 | 517,20 | |
| 30 | 517,20 | |||
| 30 | 517,20 | |||
| 17.09.2025 | 09:03:43,667 | 110 | 517,60 | |
| 110 | 517,60 | |||
| 110 | 517,60 | |||
| 17.09.2025 | 09:03:38,180 | 219 | 517,60 | |
| 219 | 517,60 | |||
| 104 | 517,60 | |||
| 104 | 517,60 | |||
| 11 | 517,60 | |||
| 17.09.2025 | 09:03:16,347 | 60 | 517,60 | |
| 60 | 517,60 | |||
| 60 | 517,60 | |||
| 17.09.2025 | 09:02:41,618 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 09:02:34,519 | 60 | 517,80 | |
| 60 | 517,80 | |||
| 60 | 517,80 | |||
| 17.09.2025 | 09:01:24,493 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 17.09.2025 | 09:01:08,180 | 9 | 517,20 | |
| 9 | 517,20 | |||
| 9 | 517,20 | |||
| 17.09.2025 | 09:00:59,371 | 186 | 516,20 | |
| 19 | 516,20 | |||
| 186 | 516,20 | |||
| 12 | 516,20 | |||
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 30 | 516,20 | |||
| 15 | 516,20 | |||
| 20 | 516,20 | |||
| 30 | 516,20 | |||
| 20 | 516,20 | |||
| 17.09.2025 | 09:00:59,356 | 284 | 517,00 | |
| 284 | 517,00 | |||
| 250 | 517,00 | |||
| 2 | 517,00 | |||
| 10 | 517,00 | |||
| 2 | 517,00 | |||
| 20 | 517,00 | |||
| 17.09.2025 | 09:00:59,328 | 126 | 517,20 | |
| 18 | 517,20 | |||
| 7 | 517,20 | |||
| 1 | 517,20 | |||
| 126 | 517,20 | |||
| 100 | 517,20 | |||
| 17.09.2025 | 08:58:27,616 | 4 | 518,40 | |
| 4 | 518,40 | |||
| 4 | 518,40 | |||
| 17.09.2025 | 08:57:58,027 | 3 | 518,40 | |
| 3 | 518,40 | |||
| 3 | 518,40 | |||
| 17.09.2025 | 08:53:04,262 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 17.09.2025 | 08:52:59,612 | 5 | 517,60 | |
| 5 | 517,60 | |||
| 1 | 517,60 | |||
| 4 | 517,60 | |||
| 17.09.2025 | 08:52:30,399 | 6 | 518,40 | |
| 6 | 518,40 | |||
| 6 | 518,40 | |||
| 17.09.2025 | 08:51:32,512 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 08:50:52,440 | 30 | 518,40 | |
| 30 | 518,40 | |||
| 1 | 518,40 | |||
| 23 | 518,40 | |||
| 5 | 518,40 | |||
| 1 | 518,40 | |||
| 17.09.2025 | 08:46:36,289 | 5 | 517,80 | |
| 5 | 517,80 | |||
| 5 | 517,80 | |||
| 17.09.2025 | 08:45:07,342 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 17.09.2025 | 08:43:19,179 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 17.09.2025 | 08:42:23,381 | 2 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 08:41:05,935 | 42 | 517,60 | |
| 1 | 517,60 | |||
| 40 | 517,60 | |||
| 1 | 517,60 | |||
| 42 | 517,60 | |||
| 17.09.2025 | 08:40:22,773 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 17.09.2025 | 08:38:10,367 | 6 | 517,60 | |
| 6 | 517,60 | |||
| 6 | 517,60 | |||
| 17.09.2025 | 08:36:06,260 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 08:34:42,317 | 8 | 517,60 | |
| 8 | 517,60 | |||
| 8 | 517,60 | |||
| 17.09.2025 | 08:34:03,261 | 43 | 517,60 | |
| 32 | 517,60 | |||
| 1 | 517,60 | |||
| 10 | 517,60 | |||
| 43 | 517,60 | |||
| 17.09.2025 | 08:28:19,440 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 17.09.2025 | 08:27:52,376 | 2 | 517,40 | |
| 2 | 517,40 | |||
| 2 | 517,40 | |||
| 17.09.2025 | 08:27:48,944 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:27:29,745 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 39 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 08:27:19,283 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 08:24:00,813 | 10 | 518,00 | |
| 10 | 518,00 | |||
| 10 | 518,00 | |||
| 17.09.2025 | 08:23:33,018 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:22:15,315 | 2 | 518,00 | |
| 1 | 518,00 | |||
| 2 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:19:14,868 | 40 | 517,40 | |
| 39 | 517,40 | |||
| 1 | 517,40 | |||
| 40 | 517,40 | |||
| 17.09.2025 | 08:18:58,020 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:18:35,738 | 20 | 517,40 | |
| 1 | 517,40 | |||
| 19 | 517,40 | |||
| 20 | 517,40 | |||
| 17.09.2025 | 08:18:29,649 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 8 | 517,40 | |||
| 2 | 517,40 | |||
| 17.09.2025 | 08:18:12,871 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:17:49,364 | 56 | 518,00 | |
| 1 | 518,00 | |||
| 50 | 518,00 | |||
| 4 | 518,00 | |||
| 56 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:17:49,321 | 41 | 517,60 | |
| 41 | 517,60 | |||
| 40 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 08:17:20,021 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 08:14:17,042 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 08:10:45,180 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 2 | 518,00 | |||
| 1 | 518,00 | |||
| 17.09.2025 | 08:10:06,893 | 45 | 517,40 | |
| 40 | 517,40 | |||
| 1 | 517,40 | |||
| 45 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 08:09:33,049 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 17.09.2025 | 08:08:59,365 | 2 | 518,20 | |
| 1 | 518,20 | |||
| 2 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 08:07:47,661 | 15 | 517,40 | |
| 13 | 517,40 | |||
| 1 | 517,40 | |||
| 15 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 08:04:47,587 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 17.09.2025 | 08:00:10,343 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 08:00:02,201 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 17.09.2025 | 07:59:10,215 | 5 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 2 | 518,20 | |||
| 5 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2025 | 07:57:39,868 | 10 | 517,80 | |
| 10 | 517,80 | |||
| 10 | 517,80 | |||
| 17.09.2025 | 07:51:53,536 | 18 | 517,60 | |
| 18 | 517,60 | |||
| 18 | 517,60 | |||
| 17.09.2025 | 07:51:04,104 | 2 | 517,60 | |
| 2 | 517,60 | |||
| 2 | 517,60 | |||
| 17.09.2025 | 07:49:14,324 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 17.09.2025 | 07:48:37,768 | 4 | 517,60 | |
| 4 | 517,60 | |||
| 4 | 517,60 | |||
| 17.09.2025 | 07:48:15,207 | 8 | 517,40 | |
| 8 | 517,40 | |||
| 8 | 517,40 | |||
| 17.09.2025 | 07:40:37,911 | 22 | 517,40 | |
| 22 | 517,40 | |||
| 22 | 517,40 | |||
| 17.09.2025 | 07:39:04,853 | 7 | 517,40 | |
| 7 | 517,40 | |||
| 7 | 517,40 | |||
| 17.09.2025 | 07:38:33,085 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 40 | 517,40 | |||
| 17.09.2025 | 07:36:42,783 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2025 | 07:36:13,160 | 10 | 517,60 | |
| 10 | 517,60 | |||
| 10 | 517,60 | |||
| 17.09.2025 | 07:35:16,126 | 7 | 517,80 | |
| 7 | 517,80 | |||
| 6 | 517,80 | |||
| 1 | 517,80 | |||
| 17.09.2025 | 07:34:35,889 | 42 | 517,40 | |
| 42 | 517,40 | |||
| 40 | 517,40 | |||
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 07:33:26,551 | 40 | 517,40 | |
| 1 | 517,40 | |||
| 39 | 517,40 | |||
| 40 | 517,40 | |||
| 17.09.2025 | 07:30:54,825 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 07:30:36,669 | 40 | 517,40 | |
| 40 | 517,40 | |||
| 29 | 517,40 | |||
| 10 | 517,40 | |||
| 1 | 517,40 | |||
| 17.09.2025 | 07:30:12,152 | 173 | 517,80 | |
| 20 | 517,80 | |||
| 10 | 517,80 | |||
| 4 | 517,80 | |||
| 5 | 517,80 | |||
| 10 | 517,80 | |||
| 30 | 517,80 | |||
| 5 | 517,80 | |||
| 21 | 517,80 | |||
| 40 | 517,80 | |||
| 130 | 517,80 | |||
| 3 | 517,80 | |||
| 3 | 517,80 | |||
| 2 | 517,80 | |||
| 6 | 517,80 | |||
| 1 | 517,80 | |||
| 50 | 517,80 | |||
| 6 | 517,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 10:29:29
Letzte Aktualisierung:
17.09.2025 @ 10:29:29