iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
368
217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 12:37:10,376 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 04.11.2025 | 12:35:18,702 | 56 | 216,75 | |
| 56 | 216,75 | |||
| 56 | 216,75 | |||
| 04.11.2025 | 12:34:23,389 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 04.11.2025 | 12:29:12,905 | 165 | 216,75 | |
| 165 | 216,75 | |||
| 165 | 216,75 | |||
| 04.11.2025 | 12:27:53,412 | 8 | 216,75 | |
| 8 | 216,75 | |||
| 8 | 216,75 | |||
| 04.11.2025 | 12:24:50,078 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 12:24:28,252 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 12:22:33,292 | 50 | 216,65 | |
| 50 | 216,65 | |||
| 50 | 216,65 | |||
| 04.11.2025 | 12:16:32,566 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 04.11.2025 | 12:16:26,932 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 12:16:19,499 | 415 | 216,75 | |
| 415 | 216,75 | |||
| 415 | 216,75 | |||
| 04.11.2025 | 12:14:37,333 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 04.11.2025 | 12:13:40,201 | 43 | 216,65 | |
| 43 | 216,65 | |||
| 43 | 216,65 | |||
| 04.11.2025 | 12:12:20,987 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 04.11.2025 | 12:12:17,172 | 40 | 216,55 | |
| 40 | 216,55 | |||
| 40 | 216,55 | |||
| 04.11.2025 | 12:10:27,827 | 18 | 216,70 | |
| 18 | 216,70 | |||
| 18 | 216,70 | |||
| 04.11.2025 | 12:06:54,985 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 12:05:52,565 | 2 | 216,70 | |
| 2 | 216,70 | |||
| 2 | 216,70 | |||
| 04.11.2025 | 12:05:48,189 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 04.11.2025 | 12:05:00,293 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 04.11.2025 | 12:04:39,842 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 04.11.2025 | 12:00:28,073 | 600 | 216,70 | |
| 600 | 216,70 | |||
| 600 | 216,70 | |||
| 04.11.2025 | 11:58:07,729 | 750 | 216,70 | |
| 750 | 216,70 | |||
| 750 | 216,70 | |||
| 04.11.2025 | 11:53:49,844 | 19 | 216,70 | |
| 19 | 216,70 | |||
| 19 | 216,70 | |||
| 04.11.2025 | 11:52:27,553 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 04.11.2025 | 11:49:25,233 | 12 | 216,65 | |
| 12 | 216,65 | |||
| 12 | 216,65 | |||
| 04.11.2025 | 11:47:55,700 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 11:46:22,438 | 21 | 216,65 | |
| 21 | 216,65 | |||
| 21 | 216,65 | |||
| 04.11.2025 | 11:35:44,121 | 18 | 216,55 | |
| 18 | 216,55 | |||
| 18 | 216,55 | |||
| 04.11.2025 | 11:34:22,784 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 11:34:00,697 | 18 | 216,50 | |
| 18 | 216,50 | |||
| 18 | 216,50 | |||
| 04.11.2025 | 11:33:28,254 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 11:33:16,884 | 49 | 216,40 | |
| 49 | 216,40 | |||
| 49 | 216,40 | |||
| 04.11.2025 | 11:32:26,757 | 20 | 216,45 | |
| 20 | 216,45 | |||
| 20 | 216,45 | |||
| 04.11.2025 | 11:31:52,193 | 47 | 216,35 | |
| 47 | 216,35 | |||
| 47 | 216,35 | |||
| 04.11.2025 | 11:31:07,826 | 4 | 216,35 | |
| 4 | 216,35 | |||
| 4 | 216,35 | |||
| 04.11.2025 | 11:30:40,588 | 25 | 216,25 | |
| 25 | 216,25 | |||
| 25 | 216,25 | |||
| 04.11.2025 | 11:28:30,507 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.11.2025 | 11:25:31,401 | 36 | 216,25 | |
| 36 | 216,25 | |||
| 36 | 216,25 | |||
| 04.11.2025 | 11:22:18,845 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 04.11.2025 | 11:21:42,382 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 11:17:03,527 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 04.11.2025 | 11:17:02,427 | 36 | 215,95 | |
| 36 | 215,95 | |||
| 36 | 215,95 | |||
| 04.11.2025 | 11:16:49,146 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 04.11.2025 | 11:14:53,161 | 43 | 216,00 | |
| 43 | 216,00 | |||
| 43 | 216,00 | |||
| 04.11.2025 | 11:13:39,836 | 2 | 215,90 | |
| 2 | 215,90 | |||
| 2 | 215,90 | |||
| 04.11.2025 | 11:12:57,690 | 60 | 215,95 | |
| 60 | 215,95 | |||
| 60 | 215,95 | |||
| 04.11.2025 | 11:12:30,098 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 04.11.2025 | 11:12:24,267 | 17 | 216,10 | |
| 17 | 216,10 | |||
| 17 | 216,10 | |||
| 04.11.2025 | 11:10:54,484 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 04.11.2025 | 11:05:17,809 | 14 | 215,70 | |
| 14 | 215,70 | |||
| 14 | 215,70 | |||
| 04.11.2025 | 11:03:55,181 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 04.11.2025 | 11:03:30,443 | 27 | 216,00 | |
| 27 | 216,00 | |||
| 27 | 216,00 | |||
| 04.11.2025 | 11:03:20,749 | 35 | 216,00 | |
| 35 | 216,00 | |||
| 35 | 216,00 | |||
| 04.11.2025 | 11:03:15,333 | 139 | 215,95 | |
| 139 | 215,95 | |||
| 139 | 215,95 | |||
| 04.11.2025 | 11:03:02,599 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 25 | 215,90 | |||
| 04.11.2025 | 11:02:10,150 | 3 | 215,95 | |
| 3 | 215,95 | |||
| 3 | 215,95 | |||
| 04.11.2025 | 11:01:41,236 | 16 | 215,90 | |
| 16 | 215,90 | |||
| 16 | 215,90 | |||
| 04.11.2025 | 11:00:33,792 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 04.11.2025 | 11:00:25,339 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 04.11.2025 | 11:00:22,923 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 04.11.2025 | 10:56:47,695 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 1 | 216,00 | |||
| 5 | 216,00 | |||
| 04.11.2025 | 10:56:41,648 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 04.11.2025 | 10:51:44,396 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 10:51:23,242 | 15 | 216,25 | |
| 15 | 216,25 | |||
| 15 | 216,25 | |||
| 04.11.2025 | 10:50:45,115 | 35 | 216,30 | |
| 35 | 216,30 | |||
| 35 | 216,30 | |||
| 04.11.2025 | 10:50:14,287 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 10:47:24,264 | 261 | 216,30 | |
| 261 | 216,30 | |||
| 261 | 216,30 | |||
| 04.11.2025 | 10:44:16,022 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 04.11.2025 | 10:43:21,951 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 10:41:22,047 | 46 | 216,45 | |
| 46 | 216,45 | |||
| 46 | 216,45 | |||
| 04.11.2025 | 10:39:49,608 | 2 | 216,25 | |
| 2 | 216,25 | |||
| 2 | 216,25 | |||
| 04.11.2025 | 10:36:03,457 | 70 | 216,20 | |
| 70 | 216,20 | |||
| 70 | 216,20 | |||
| 04.11.2025 | 10:33:26,098 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 04.11.2025 | 10:30:57,725 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 10:29:41,320 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 04.11.2025 | 10:27:17,217 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 10:26:11,737 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 04.11.2025 | 10:24:04,153 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 10:22:38,427 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 10:20:15,363 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 10:16:39,032 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 10:13:39,632 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 04.11.2025 | 10:12:03,756 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 10:11:57,075 | 21 | 216,35 | |
| 21 | 216,35 | |||
| 21 | 216,35 | |||
| 04.11.2025 | 10:11:50,077 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 10:04:30,973 | 8 | 216,50 | |
| 8 | 216,50 | |||
| 8 | 216,50 | |||
| 04.11.2025 | 10:04:02,179 | 92 | 216,60 | |
| 92 | 216,60 | |||
| 92 | 216,60 | |||
| 04.11.2025 | 10:03:52,523 | 30 | 216,60 | |
| 30 | 216,60 | |||
| 30 | 216,60 | |||
| 04.11.2025 | 10:02:31,977 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 04.11.2025 | 10:00:55,405 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 04.11.2025 | 10:00:51,877 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 04.11.2025 | 09:58:03,179 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 04.11.2025 | 09:57:50,203 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:57:31,787 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 09:57:09,146 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:57:07,737 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:57:02,910 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:56:33,053 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 09:56:12,634 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:55:35,921 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:55:08,753 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:55:04,830 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:55:02,719 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 09:54:38,464 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:54:35,347 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:54:32,434 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:54:14,733 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:54:13,022 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:54:02,966 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 04.11.2025 | 09:53:39,628 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:53:38,823 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:53:38,621 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:53:11,762 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:52:42,985 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 04.11.2025 | 09:52:33,035 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:52:32,937 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 04.11.2025 | 09:52:13,410 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:52:07,876 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:52:02,945 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:52:02,650 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 04.11.2025 | 09:51:52,937 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:51:33,972 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:51:29,799 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:51:13,416 | 15 | 216,50 | |
| 15 | 216,50 | |||
| 15 | 216,50 | |||
| 04.11.2025 | 09:50:37,435 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:50:35,829 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:50:35,126 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:50:26,756 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.11.2025 | 09:50:05,744 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:50:02,733 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 04.11.2025 | 09:49:44,625 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:49:39,798 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:49:38,694 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:48:40,376 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:48:32,628 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 04.11.2025 | 09:48:10,294 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:48:09,086 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:48:04,423 | 20 | 216,50 | |
| 20 | 216,50 | |||
| 20 | 216,50 | |||
| 04.11.2025 | 09:48:03,251 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:47:37,095 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:47:32,677 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 04.11.2025 | 09:47:09,845 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:47:03,807 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:46:39,256 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 09:45:33,268 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:45:24,301 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:44:33,095 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 04.11.2025 | 09:44:19,018 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:43:45,203 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:43:45,003 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 04.11.2025 | 09:43:33,240 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:43:03,659 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 09:42:39,711 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:42:39,106 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:42:38,908 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:42:37,396 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:42:22,300 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 04.11.2025 | 09:42:06,816 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 09:41:02,644 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 04.11.2025 | 09:40:34,377 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:40:15,157 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:40:04,998 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:40:03,085 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.11.2025 | 09:39:42,660 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:39:42,161 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:39:41,651 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:39:39,253 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 04.11.2025 | 09:39:34,916 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:39:33,406 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 09:38:44,613 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:38:02,782 | 4 | 216,40 | |
| 4 | 216,40 | |||
| 4 | 216,40 | |||
| 04.11.2025 | 09:37:57,841 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:57,494 | 5 | 216,55 | |
| 5 | 216,55 | |||
| 5 | 216,55 | |||
| 04.11.2025 | 09:37:55,848 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:37,923 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:36,518 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:35,813 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:32,290 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:37:23,976 | 55 | 216,55 | |
| 55 | 216,55 | |||
| 55 | 216,55 | |||
| 04.11.2025 | 09:36:41,186 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:36:02,873 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 09:35:32,291 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:35:09,669 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 09:34:44,321 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:34:32,970 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 09:34:12,434 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:34:09,919 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:34:05,496 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:34:02,078 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:33:52,763 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 04.11.2025 | 09:33:22,454 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:33:02,738 | 4 | 216,45 | |
| 4 | 216,45 | |||
| 4 | 216,45 | |||
| 04.11.2025 | 09:32:40,599 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:32:37,785 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 09:31:44,356 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 09:30:26,780 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:30:19,641 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:30:09,876 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 09:29:32,860 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 04.11.2025 | 09:29:03,976 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:28:31,181 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 04.11.2025 | 09:28:09,405 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 04.11.2025 | 09:28:02,733 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 09:27:38,482 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 09:26:41,148 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:25:33,045 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 09:25:08,705 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:24:45,045 | 15 | 216,35 | |
| 15 | 216,35 | |||
| 15 | 216,35 | |||
| 04.11.2025 | 09:24:32,599 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 09:24:03,017 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 09:24:01,708 | 24 | 216,40 | |
| 24 | 216,40 | |||
| 24 | 216,40 | |||
| 04.11.2025 | 09:23:36,268 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 09:22:48,685 | 50 | 216,25 | |
| 50 | 216,25 | |||
| 50 | 216,25 | |||
| 04.11.2025 | 09:22:36,520 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:21:37,557 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:21:32,932 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 04.11.2025 | 09:21:05,169 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:21:04,565 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:21:00,851 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 04.11.2025 | 09:20:36,264 | 48 | 216,25 | |
| 24 | 216,25 | |||
| 24 | 216,25 | |||
| 48 | 216,25 | |||
| 04.11.2025 | 09:18:45,491 | 15 | 216,10 | |
| 15 | 216,10 | |||
| 15 | 216,10 | |||
| 04.11.2025 | 09:15:40,597 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:15:33,062 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 04.11.2025 | 09:15:08,000 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:15:07,796 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:15:04,983 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:14:44,566 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:13:32,832 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:13:06,784 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:12:39,546 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 04.11.2025 | 09:12:10,969 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:12:09,562 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:12:02,720 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:11:33,446 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:10:36,920 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:10:20,656 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:08:39,027 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:08:33,093 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 04.11.2025 | 09:08:10,458 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:08:09,556 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:08:09,455 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:08:02,720 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 04.11.2025 | 09:07:43,804 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:07:36,258 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:07:14,231 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:07:06,388 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:07:02,767 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 09:06:47,280 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:06:37,122 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:05:42,325 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 04.11.2025 | 09:05:32,682 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 04.11.2025 | 09:05:11,162 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:05:09,044 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 04.11.2025 | 09:04:49,535 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:04:36,056 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 09:04:32,742 | 9 | 216,20 | |
| 9 | 216,20 | |||
| 9 | 216,20 | |||
| 04.11.2025 | 09:04:16,229 | 17 | 216,25 | |
| 17 | 216,25 | |||
| 1 | 216,25 | |||
| 2 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 5 | 216,25 | |||
| 04.11.2025 | 08:54:33,586 | 138 | 216,40 | |
| 138 | 216,40 | |||
| 138 | 216,40 | |||
| 04.11.2025 | 08:51:34,643 | 15 | 216,45 | |
| 15 | 216,45 | |||
| 15 | 216,45 | |||
| 04.11.2025 | 08:50:20,982 | 6 | 216,30 | |
| 6 | 216,30 | |||
| 6 | 216,30 | |||
| 04.11.2025 | 08:50:14,047 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 04.11.2025 | 08:46:32,733 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 04.11.2025 | 08:46:18,647 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 04.11.2025 | 08:46:17,922 | 98 | 216,10 | |
| 98 | 216,10 | |||
| 98 | 216,10 | |||
| 04.11.2025 | 08:45:51,210 | 230 | 216,25 | |
| 230 | 216,25 | |||
| 230 | 216,25 | |||
| 04.11.2025 | 08:45:36,151 | 12 | 216,10 | |
| 12 | 216,10 | |||
| 12 | 216,10 | |||
| 04.11.2025 | 08:45:06,008 | 50 | 216,35 | |
| 50 | 216,35 | |||
| 50 | 216,35 | |||
| 04.11.2025 | 08:44:48,646 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.11.2025 | 08:40:49,042 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 08:40:31,939 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:38:15,968 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 04.11.2025 | 08:37:59,706 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 04.11.2025 | 08:37:30,535 | 1 | 216,55 | |
| 1 | 216,55 | |||
| 1 | 216,55 | |||
| 04.11.2025 | 08:37:21,179 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 08:36:35,638 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 08:35:40,136 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 04.11.2025 | 08:34:53,768 | 21 | 216,25 | |
| 21 | 216,25 | |||
| 21 | 216,25 | |||
| 04.11.2025 | 08:34:10,661 | 46 | 216,40 | |
| 46 | 216,40 | |||
| 46 | 216,40 | |||
| 04.11.2025 | 08:33:50,195 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 08:33:48,856 | 20 | 216,35 | |
| 20 | 216,35 | |||
| 20 | 216,35 | |||
| 04.11.2025 | 08:30:43,749 | 1 | 216,35 | |
| 1 | 216,35 | |||
| 1 | 216,35 | |||
| 04.11.2025 | 08:30:41,738 | 13 | 216,40 | |
| 13 | 216,40 | |||
| 13 | 216,40 | |||
| 04.11.2025 | 08:30:33,289 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 04.11.2025 | 08:30:22,018 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 04.11.2025 | 08:29:39,564 | 3 | 216,40 | |
| 3 | 216,40 | |||
| 3 | 216,40 | |||
| 04.11.2025 | 08:28:36,779 | 2 | 216,45 | |
| 2 | 216,45 | |||
| 2 | 216,45 | |||
| 04.11.2025 | 08:28:20,251 | 30 | 216,30 | |
| 30 | 216,30 | |||
| 30 | 216,30 | |||
| 04.11.2025 | 08:28:07,013 | 6 | 216,45 | |
| 6 | 216,45 | |||
| 6 | 216,45 | |||
| 04.11.2025 | 08:25:35,427 | 920 | 216,45 | |
| 920 | 216,45 | |||
| 920 | 216,45 | |||
| 04.11.2025 | 08:24:39,152 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 04.11.2025 | 08:23:42,197 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 08:23:34,850 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 08:22:00,710 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 04.11.2025 | 08:20:22,655 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 04.11.2025 | 08:18:36,692 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 08:18:15,809 | 22 | 216,10 | |
| 22 | 216,10 | |||
| 22 | 216,10 | |||
| 04.11.2025 | 08:15:18,749 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 04.11.2025 | 08:14:57,793 | 8 | 216,20 | |
| 8 | 216,20 | |||
| 8 | 216,20 | |||
| 04.11.2025 | 08:14:33,352 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 04.11.2025 | 08:14:16,042 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 04.11.2025 | 08:14:05,269 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 04.11.2025 | 08:14:05,177 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 90 | 215,95 | |||
| 10 | 215,95 | |||
| 04.11.2025 | 08:13:56,519 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.11.2025 | 08:13:42,319 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 04.11.2025 | 08:05:04,294 | 4 | 216,30 | |
| 4 | 216,30 | |||
| 4 | 216,30 | |||
| 04.11.2025 | 08:03:13,943 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 04.11.2025 | 08:03:03,185 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 04.11.2025 | 08:02:36,925 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 04.11.2025 | 08:01:45,563 | 35 | 216,25 | |
| 35 | 216,25 | |||
| 35 | 216,25 | |||
| 04.11.2025 | 08:01:07,593 | 2 | 216,35 | |
| 2 | 216,35 | |||
| 2 | 216,35 | |||
| 04.11.2025 | 08:00:20,604 | 1 | 216,45 | |
| 1 | 216,45 | |||
| 1 | 216,45 | |||
| 04.11.2025 | 08:00:10,641 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 04.11.2025 | 08:00:04,610 | 115 | 216,45 | |
| 115 | 216,45 | |||
| 115 | 216,45 | |||
| 04.11.2025 | 08:00:03,720 | 8 | 216,30 | |
| 8 | 216,30 | |||
| 8 | 216,30 | |||
| 04.11.2025 | 08:00:03,506 | 14 | 216,30 | |
| 14 | 216,30 | |||
| 14 | 216,30 | |||
| 04.11.2025 | 07:59:24,537 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 04.11.2025 | 07:59:10,643 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 04.11.2025 | 07:39:59,652 | 28 | 216,30 | |
| 28 | 216,30 | |||
| 28 | 216,30 | |||
| 04.11.2025 | 07:38:44,913 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 04.11.2025 | 07:37:38,802 | 80 | 216,40 | |
| 80 | 216,40 | |||
| 80 | 216,40 | |||
| 04.11.2025 | 07:35:32,424 | 11 | 216,45 | |
| 11 | 216,45 | |||
| 11 | 216,45 | |||
| 04.11.2025 | 07:34:14,198 | 2 | 216,50 | |
| 2 | 216,50 | |||
| 2 | 216,50 | |||
| 04.11.2025 | 07:30:38,141 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 04.11.2025 | 07:30:38,049 | 4 | 216,05 | |
| 4 | 216,05 | |||
| 4 | 216,05 | |||
| 04.11.2025 | 07:30:01,545 | 160 | 216,20 | |
| 10 | 216,20 | |||
| 160 | 216,20 | |||
| 150 | 216,20 | |||
| 04.11.2025 | 07:30:00,372 | 168 | 216,20 | |
| 53 | 216,20 | |||
| 30 | 216,20 | |||
| 45 | 216,20 | |||
| 13 | 216,20 | |||
| 168 | 216,20 | |||
| 20 | 216,20 | |||
| 5 | 216,20 | |||
| 2 | 216,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 13:55:45
Letzte Aktualisierung:
04.11.2025 @ 13:55:45