Tradegate Exchange

HENSOLDT AG

645

451

95.80

Date	Time	Volume	Order Volume	Price
16/09/2025	11:39:26.017	4		95.80
			4	95.80
			4	95.80
16/09/2025	11:38:43.904	150		95.80
			150	95.80
			150	95.80
16/09/2025	11:37:02.705	1		95.80
			1	95.80
			1	95.80
16/09/2025	11:36:31.680	100		95.80
			100	95.80
			100	95.80
16/09/2025	11:35:23.975	1		95.70
			1	95.70
			1	95.70
16/09/2025	11:33:20.870	5		95.80
			5	95.80
			5	95.80
16/09/2025	11:32:55.074	2		95.95
			2	95.95
			2	95.95
16/09/2025	11:32:30.717	31		95.80
			31	95.80
			31	95.80
16/09/2025	11:32:19.103	20		95.80
			20	95.80
			20	95.80
16/09/2025	11:31:59.759	100		95.65
			100	95.65
			100	95.65
16/09/2025	11:31:26.476	100		95.65
			100	95.65
			100	95.65
16/09/2025	11:31:15.444	2		95.55
			2	95.55
			2	95.55
16/09/2025	11:30:47.939	15		95.55
			15	95.55
			15	95.55
16/09/2025	11:29:57.751	20		95.65
			19	95.65
			1	95.65
			20	95.65
16/09/2025	11:29:41.994	190		95.55
			190	95.55
			190	95.55
16/09/2025	11:28:52.468	37		95.50
			37	95.50
			37	95.50
16/09/2025	11:28:47.813	230		95.40
			230	95.40
			230	95.40
16/09/2025	11:27:12.184	10		95.55
			10	95.55
			10	95.55
16/09/2025	11:26:30.483	120		95.55
			120	95.55
			120	95.55
16/09/2025	11:26:21.883	12		95.50
			12	95.50
			12	95.50
16/09/2025	11:25:06.890	85		95.40
			85	95.40
			85	95.40
16/09/2025	11:19:42.135	130		95.55
			130	95.55
			130	95.55
16/09/2025	11:18:15.674	1		95.60
			1	95.60
			1	95.60
16/09/2025	11:17:10.694	25		95.50
			25	95.50
			25	95.50
16/09/2025	11:17:06.142	1		95.45
			1	95.45
			1	95.45
16/09/2025	11:16:32.934	1		95.55
			1	95.55
			1	95.55
16/09/2025	11:16:28.036	3		95.55
			3	95.55
			3	95.55
16/09/2025	11:16:03.199	30		95.40
			30	95.40
			30	95.40
16/09/2025	11:15:55.189	5		95.40
			5	95.40
			5	95.40
16/09/2025	11:14:04.051	1		95.55
			1	95.55
			1	95.55
16/09/2025	11:13:30.872	3		95.55
			3	95.55
			3	95.55
16/09/2025	11:13:05.110	1		95.70
			1	95.70
			1	95.70
16/09/2025	11:12:58.764	6		95.70
			6	95.70
			6	95.70
16/09/2025	11:12:35.876	104		95.65
			104	95.65
			104	95.65
16/09/2025	11:12:28.996	100		95.50
			100	95.50
			100	95.50
16/09/2025	11:12:16.562	77		95.50
			77	95.50
			77	95.50
16/09/2025	11:11:55.001	9		95.45
			9	95.45
			9	95.45
16/09/2025	11:10:58.894	39		95.45
			39	95.45
			39	95.45
16/09/2025	11:09:36.082	10		95.35
			10	95.35
			10	95.35
16/09/2025	11:09:19.374	150		95.40
			150	95.40
			150	95.40
16/09/2025	11:08:57.689	35		95.40
			35	95.40
			35	95.40
16/09/2025	11:08:38.057	22		95.50
			22	95.50
			22	95.50
16/09/2025	11:08:34.781	1		95.50
			1	95.50
			1	95.50
16/09/2025	11:07:26.749	332		95.40
			232	95.40
			100	95.40
			150	95.40
			2	95.40
			180	95.40
16/09/2025	11:07:16.629	150		95.40
			150	95.40
			150	95.40
16/09/2025	11:06:02.528	80		95.45
			80	95.45
			80	95.45
16/09/2025	11:06:02.147	100		95.50
			100	95.50
			100	95.50
16/09/2025	11:05:44.362	19		95.60
			19	95.60
			19	95.60
16/09/2025	11:03:02.871	15		95.65
			15	95.65
			15	95.65
16/09/2025	11:02:39.525	225		95.60
			75	95.60
			150	95.60
			225	95.60
16/09/2025	11:02:28.221	150		95.60
			150	95.60
			150	95.60
16/09/2025	10:58:55.620	70		95.80
			70	95.80
			70	95.80
16/09/2025	10:58:49.073	104		95.80
			104	95.80
			104	95.80
16/09/2025	10:58:11.377	36		95.65
			36	95.65
			36	95.65
16/09/2025	10:57:11.432	55		95.60
			55	95.60
			55	95.60
16/09/2025	10:56:56.826	70		95.60
			70	95.60
			70	95.60
16/09/2025	10:56:49.087	60		95.70
			60	95.70
			60	95.70
16/09/2025	10:55:16.098	6		95.80
			6	95.80
			6	95.80
16/09/2025	10:54:42.271	4		95.75
			4	95.75
			4	95.75
16/09/2025	10:54:27.668	50		95.75
			50	95.75
			50	95.75
16/09/2025	10:53:39.435	1		95.60
			1	95.60
			1	95.60
16/09/2025	10:53:11.213	100		95.75
			100	95.75
			100	95.75
16/09/2025	10:52:26.826	30		95.60
			30	95.60
			30	95.60
16/09/2025	10:50:19.862	75		95.70
			75	95.70
			75	95.70
16/09/2025	10:50:16.604	12		95.55
			12	95.55
			12	95.55
16/09/2025	10:50:00.937	50		95.50
			50	95.50
			50	95.50
16/09/2025	10:49:00.214	54		95.40
			54	95.40
			54	95.40
16/09/2025	10:48:49.408	246		95.45
			96	95.45
			150	95.45
			246	95.45
16/09/2025	10:47:49.732	1		95.60
			1	95.60
			1	95.60
16/09/2025	10:47:38.026	77		95.60
			77	95.60
			77	95.60
16/09/2025	10:46:29.961	42		95.65
			42	95.65
			42	95.65
16/09/2025	10:46:15.609	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:46:14.874	55		95.75
			55	95.75
			55	95.75
16/09/2025	10:45:37.686	8		95.65
			8	95.65
			8	95.65
16/09/2025	10:45:20.383	1 720		95.80
			1 720	95.80
			1 720	95.80
16/09/2025	10:45:04.589	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:44:41.640	150		95.55
			150	95.55
			150	95.55
16/09/2025	10:44:05.757	32		95.55
			32	95.55
			32	95.55
16/09/2025	10:42:48.551	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:42:39.356	20		95.55
			20	95.55
			20	95.55
16/09/2025	10:42:13.260	55		95.60
			55	95.60
			55	95.60
16/09/2025	10:40:31.935	10		95.60
			10	95.60
			10	95.60
16/09/2025	10:40:03.597	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:39:29.383	15		95.80
			15	95.80
			15	95.80
16/09/2025	10:39:00.081	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:38:11.875	1		95.70
			1	95.70
			1	95.70
16/09/2025	10:37:37.768	4		95.55
			4	95.55
			4	95.55
16/09/2025	10:34:09.109	5		95.75
			5	95.75
			5	95.75
16/09/2025	10:34:06.752	77		95.60
			77	95.60
			77	95.60
16/09/2025	10:34:02.094	150		95.60
			150	95.60
			150	95.60
16/09/2025	10:33:50.405	150		95.70
			150	95.70
			150	95.70
16/09/2025	10:33:26.771	1		95.70
			1	95.70
			1	95.70
16/09/2025	10:33:18.930	11		95.85
			11	95.85
			11	95.85
16/09/2025	10:33:00.744	25		95.85
			25	95.85
			25	95.85
16/09/2025	10:32:13.936	100		95.70
			100	95.70
			100	95.70
16/09/2025	10:31:08.565	27		95.80
			27	95.80
			27	95.80
16/09/2025	10:31:08.509	150		95.80
			150	95.80
			150	95.80
16/09/2025	10:31:06.381	30		95.95
			30	95.95
			30	95.95
16/09/2025	10:30:17.000	30		95.95
			30	95.95
			30	95.95
16/09/2025	10:29:48.351	31		95.95
			31	95.95
			31	95.95
16/09/2025	10:29:07.392	140		95.80
			140	95.80
			140	95.80
16/09/2025	10:28:51.438	5		95.95
			5	95.95
			5	95.95
16/09/2025	10:28:02.037	50		96.00
			50	96.00
			50	96.00
16/09/2025	10:27:28.850	60		95.95
			60	95.95
			49	95.95
			11	95.95
16/09/2025	10:26:35.127	100		95.80
			1	95.80
			100	95.80
			99	95.80
16/09/2025	10:24:58.908	5		95.80
			5	95.80
			5	95.80
16/09/2025	10:24:20.642	10		95.80
			10	95.80
			10	95.80
16/09/2025	10:24:19.658	4		95.80
			4	95.80
			4	95.80
16/09/2025	10:23:43.314	150		95.80
			150	95.80
			150	95.80
16/09/2025	10:23:03.861	1		95.70
			1	95.70
			1	95.70
16/09/2025	10:20:54.559	1		95.75
			1	95.75
			1	95.75
16/09/2025	10:20:45.607	1		95.65
			1	95.65
			1	95.65
16/09/2025	10:20:03.263	70		95.80
			70	95.80
			70	95.80
16/09/2025	10:20:01.413	150		95.80
			150	95.80
			150	95.80
16/09/2025	10:19:52.860	150		95.90
			150	95.90
			150	95.90
16/09/2025	10:19:44.854	150		95.90
			150	95.90
			150	95.90
16/09/2025	10:19:38.099	106		95.95
			106	95.95
			106	95.95
16/09/2025	10:19:29.471	40		95.95
			40	95.95
			40	95.95
16/09/2025	10:18:52.420	3		95.95
			3	95.95
			3	95.95
16/09/2025	10:18:49.635	1		95.95
			1	95.95
			1	95.95
16/09/2025	10:18:22.545	100		95.85
			100	95.85
			100	95.85
16/09/2025	10:17:42.302	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:17:20.074	100		95.60
			100	95.60
			100	95.60
16/09/2025	10:16:10.055	14		95.40
			14	95.40
			14	95.40
16/09/2025	10:16:09.646	104		95.60
			104	95.60
			104	95.60
16/09/2025	10:15:35.015	9		95.45
			9	95.45
			9	95.45
16/09/2025	10:14:52.160	1		95.70
			1	95.70
			1	95.70
16/09/2025	10:14:17.054	15		95.50
			15	95.50
			15	95.50
16/09/2025	10:13:36.204	100		95.65
			100	95.65
			100	95.65
16/09/2025	10:11:51.744	4		95.60
			4	95.60
			4	95.60
16/09/2025	10:08:45.252	2		95.40
			2	95.40
			2	95.40
16/09/2025	10:08:08.151	2		95.40
			2	95.40
			2	95.40
16/09/2025	10:07:31.526	2		95.25
			2	95.25
			2	95.25
16/09/2025	10:07:25.771	50		95.15
			50	95.15
			50	95.15
16/09/2025	10:07:19.251	150		95.15
			150	95.15
			150	95.15
16/09/2025	10:06:47.790	2		95.30
			2	95.30
			2	95.30
16/09/2025	10:06:43.728	1		95.15
			1	95.15
			1	95.15
16/09/2025	10:06:23.198	1		95.10
			1	95.10
			1	95.10
16/09/2025	10:05:39.592	30		95.55
			30	95.55
			30	95.55
16/09/2025	10:05:31.119	20		95.55
			20	95.55
			20	95.55
16/09/2025	10:05:08.791	150		95.55
			150	95.55
			150	95.55
16/09/2025	10:03:40.358	25		95.50
			25	95.50
			25	95.50
16/09/2025	10:03:39.602	35		95.50
			35	95.50
			35	95.50
16/09/2025	10:03:10.046	150		95.55
			150	95.55
			150	95.55
16/09/2025	10:03:01.144	150		95.60
			150	95.60
			150	95.60
16/09/2025	10:02:47.998	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:02:41.784	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:02:41.755	150		95.65
			150	95.65
			150	95.65
16/09/2025	10:02:38.993	100		95.80
			100	95.80
			100	95.80
16/09/2025	10:02:25.495	7		95.50
			7	95.50
			7	95.50
16/09/2025	10:02:22.376	1		95.70
			1	95.70
			1	95.70
16/09/2025	10:02:12.501	59		95.65
			59	95.65
			59	95.65
16/09/2025	10:00:50.960	20		95.75
			20	95.75
			20	95.75
16/09/2025	09:59:42.265	150		95.65
			150	95.65
			150	95.65
16/09/2025	09:59:30.092	8		95.75
			8	95.75
			8	95.75
16/09/2025	09:59:23.157	94		95.75
			94	95.75
			94	95.75
16/09/2025	09:58:32.437	12		95.70
			12	95.70
			12	95.70
16/09/2025	09:58:29.933	110		95.85
			110	95.85
			110	95.85
16/09/2025	09:58:13.137	2		95.70
			2	95.70
			2	95.70
16/09/2025	09:57:48.090	4		95.85
			4	95.85
			4	95.85
16/09/2025	09:57:21.898	100		95.85
			100	95.85
			100	95.85
16/09/2025	09:57:20.951	37		95.90
			37	95.90
			37	95.90
16/09/2025	09:57:03.116	3		95.90
			3	95.90
			3	95.90
16/09/2025	09:55:59.554	2		95.85
			2	95.85
			2	95.85
16/09/2025	09:55:59.325	4		96.00
			4	96.00
			4	96.00
16/09/2025	09:55:49.770	2		96.05
			2	96.05
			2	96.05
16/09/2025	09:54:55.632	15		95.95
			15	95.95
			15	95.95
16/09/2025	09:54:48.056	69		95.75
			69	95.75
			69	95.75
16/09/2025	09:54:01.892	10		95.75
			10	95.75
			10	95.75
16/09/2025	09:53:57.107	90		95.60
			90	95.60
			90	95.60
16/09/2025	09:53:55.013	20		95.70
			20	95.70
			20	95.70
16/09/2025	09:53:31.204	1 158		95.60
			1 158	95.60
			467	95.60
			691	95.60
16/09/2025	09:53:18.919	150		95.60
			150	95.60
			150	95.60
16/09/2025	09:53:05.463	150		95.45
			150	95.45
			150	95.45
16/09/2025	09:52:26.896	14		95.25
			14	95.25
			14	95.25
16/09/2025	09:52:16.576	22		95.20
			22	95.20
			22	95.20
16/09/2025	09:51:47.768	15		95.10
			15	95.10
			15	95.10
16/09/2025	09:51:14.632	160		95.05
			160	95.05
			160	95.05
16/09/2025	09:51:12.034	450		95.10
			450	95.10
			450	95.10
16/09/2025	09:50:57.191	150		95.05
			150	95.05
			150	95.05
16/09/2025	09:50:29.659	851		95.00
			3	95.00
			743	95.00
			150	95.00
			501	95.00
			105	95.00
			200	95.00
16/09/2025	09:50:17.937	2 031		95.00
			60	95.00
			20	95.00
			50	95.00
			80	95.00
			10	95.00
			1 781	95.00
			2 031	95.00
			20	95.00
			10	95.00
16/09/2025	09:49:54.321	455		95.10
			455	95.10
			150	95.10
			50	95.10
			35	95.10
			120	95.10
			100	95.10
16/09/2025	09:49:16.156	170		95.40
			150	95.40
			170	95.40
			20	95.40
16/09/2025	09:49:08.885	150		95.40
			150	95.40
			150	95.40
16/09/2025	09:48:50.261	3		95.30
			3	95.30
			3	95.30
16/09/2025	09:48:29.557	180		95.35
			50	95.35
			130	95.35
			180	95.35
16/09/2025	09:48:18.118	75		95.45
			75	95.45
			75	95.45
16/09/2025	09:48:13.334	50		95.35
			50	95.35
			50	95.35
16/09/2025	09:48:13.257	5		95.35
			5	95.35
			5	95.35
16/09/2025	09:48:06.303	120		95.45
			120	95.45
			120	95.45
16/09/2025	09:48:05.936	35		95.50
			35	95.50
			35	95.50
16/09/2025	09:47:59.457	775		95.60
			50	95.60
			475	95.60
			250	95.60
			775	95.60
16/09/2025	09:47:45.499	150		95.65
			150	95.65
			150	95.65
16/09/2025	09:47:26.110	11		95.90
			11	95.90
			11	95.90
16/09/2025	09:47:06.346	150		95.65
			150	95.65
			150	95.65
16/09/2025	09:46:52.482	150		95.70
			150	95.70
			150	95.70
16/09/2025	09:46:26.912	150		95.80
			150	95.80
			150	95.80
16/09/2025	09:46:20.657	50		95.80
			50	95.80
			50	95.80
16/09/2025	09:46:16.445	150		95.80
			150	95.80
			150	95.80
16/09/2025	09:46:16.356	65		95.85
			65	95.85
			65	95.85
16/09/2025	09:46:10.671	30		95.95
			30	95.95
			30	95.95
16/09/2025	09:46:10.599	50		96.00
			50	96.00
			20	96.00
			30	96.00
16/09/2025	09:46:03.276	150		96.00
			100	96.00
			150	96.00
			50	96.00
16/09/2025	09:45:25.180	20		96.15
			20	96.15
			20	96.15
16/09/2025	09:45:17.914	15		96.15
			15	96.15
			15	96.15
16/09/2025	09:44:45.686	100		96.25
			100	96.25
			100	96.25
16/09/2025	09:42:34.066	5		96.40
			5	96.40
			5	96.40
16/09/2025	09:42:22.375	6		96.25
			6	96.25
			6	96.25
16/09/2025	09:42:01.707	1		96.25
			1	96.25
			1	96.25
16/09/2025	09:41:32.152	12		96.40
			12	96.40
			12	96.40
16/09/2025	09:41:31.430	6		96.40
			6	96.40
			6	96.40
16/09/2025	09:41:21.006	60		96.35
			60	96.35
			60	96.35
16/09/2025	09:41:13.370	150		96.35
			150	96.35
			150	96.35
16/09/2025	09:40:59.526	120		96.60
			120	96.60
			120	96.60
16/09/2025	09:40:50.296	120		96.60
			120	96.60
			120	96.60
16/09/2025	09:40:48.419	30		96.60
			30	96.60
			30	96.60
16/09/2025	09:40:41.522	10		96.60
			10	96.60
			10	96.60
16/09/2025	09:40:34.592	1		96.60
			1	96.60
			1	96.60
16/09/2025	09:40:32.006	10		96.60
			10	96.60
			10	96.60
16/09/2025	09:40:25.362	105		96.60
			105	96.60
			105	96.60
16/09/2025	09:39:50.864	27		96.45
			27	96.45
			27	96.45
16/09/2025	09:39:44.001	2		96.55
			2	96.55
			2	96.55
16/09/2025	09:39:37.565	1		96.60
			1	96.60
			1	96.60
16/09/2025	09:39:35.556	2		96.45
			2	96.45
			2	96.45
16/09/2025	09:37:49.157	16		96.70
			16	96.70
			16	96.70
16/09/2025	09:37:44.696	3		96.55
			3	96.55
			3	96.55
16/09/2025	09:37:37.067	1		96.70
			1	96.70
			1	96.70
16/09/2025	09:37:34.616	80		96.55
			80	96.55
			80	96.55
16/09/2025	09:37:26.330	150		96.55
			150	96.55
			150	96.55
16/09/2025	09:37:03.380	55		96.75
			55	96.75
			55	96.75
16/09/2025	09:37:02.661	40		96.75
			40	96.75
			40	96.75
16/09/2025	09:35:55.343	110		96.45
			110	96.45
			110	96.45
16/09/2025	09:34:58.009	150		96.75
			150	96.75
			150	96.75
16/09/2025	09:34:40.902	40		96.85
			40	96.85
			40	96.85
16/09/2025	09:34:35.778	150		96.80
			150	96.80
			150	96.80
16/09/2025	09:34:10.162	10		96.60
			10	96.60
			10	96.60
16/09/2025	09:33:35.213	550		96.75
			550	96.75
			200	96.75
			350	96.75
16/09/2025	09:33:24.402	150		96.70
			150	96.70
			150	96.70
16/09/2025	09:33:04.934	3		96.50
			3	96.50
			3	96.50
16/09/2025	09:32:54.146	9		96.70
			9	96.70
			9	96.70
16/09/2025	09:32:35.724	10		96.55
			10	96.55
			10	96.55
16/09/2025	09:32:26.394	100		96.70
			100	96.70
			100	96.70
16/09/2025	09:32:26.298	15		96.75
			15	96.75
			15	96.75
16/09/2025	09:32:20.102	100		96.60
			100	96.60
			100	96.60
16/09/2025	09:32:10.123	50		96.50
			50	96.50
			50	96.50
16/09/2025	09:31:53.064	100		96.45
			100	96.45
			100	96.45
16/09/2025	09:31:51.017	10		96.60
			10	96.60
			10	96.60
16/09/2025	09:31:06.492	3		96.40
			3	96.40
			3	96.40
16/09/2025	09:30:45.168	1		96.50
			1	96.50
			1	96.50
16/09/2025	09:30:17.538	5		96.15
			5	96.15
			5	96.15
16/09/2025	09:30:09.463	3		96.15
			3	96.15
			3	96.15
16/09/2025	09:30:02.467	4		96.10
			4	96.10
			4	96.10
16/09/2025	09:29:53.867	5		96.35
			5	96.35
			5	96.35
16/09/2025	09:29:46.224	2		96.40
			2	96.40
			2	96.40
16/09/2025	09:29:35.661	1		96.45
			1	96.45
			1	96.45
16/09/2025	09:29:31.327	150		96.45
			150	96.45
			150	96.45
16/09/2025	09:29:23.358	150		96.45
			150	96.45
			150	96.45
16/09/2025	09:29:03.025	20		96.55
			20	96.55
			20	96.55
16/09/2025	09:28:44.862	3		96.55
			3	96.55
			3	96.55
16/09/2025	09:27:45.761	100		96.15
			100	96.15
			100	96.15
16/09/2025	09:27:29.410	4		96.25
			4	96.25
			4	96.25
16/09/2025	09:27:02.753	150		96.30
			150	96.30
			150	96.30
16/09/2025	09:26:33.374	11		96.35
			11	96.35
			11	96.35
16/09/2025	09:26:14.909	20		96.15
			20	96.15
			20	96.15
16/09/2025	09:26:02.496	1 733		96.15
			1 733	96.15
			80	96.15
			1 653	96.15
16/09/2025	09:25:46.336	850		96.30
			200	96.30
			500	96.30
			850	96.30
			50	96.30
			100	96.30
16/09/2025	09:25:33.202	150		96.55
			150	96.55
			150	96.55
16/09/2025	09:24:55.855	3		96.75
			3	96.75
			3	96.75
16/09/2025	09:24:30.663	100		96.80
			100	96.80
			100	96.80
16/09/2025	09:24:29.164	103		96.90
			103	96.90
			103	96.90
16/09/2025	09:24:05.435	60		96.85
			60	96.85
			60	96.85
16/09/2025	09:23:44.246	1		96.95
			1	96.95
			1	96.95
16/09/2025	09:23:31.496	150		96.85
			150	96.85
			150	96.85
16/09/2025	09:23:04.104	1		96.95
			1	96.95
			1	96.95
16/09/2025	09:21:47.864	43		96.90
			43	96.90
			43	96.90
16/09/2025	09:21:21.217	3		96.80
			3	96.80
			3	96.80
16/09/2025	09:20:35.941	45		96.95
			45	96.95
			45	96.95
16/09/2025	09:20:31.411	150		96.85
			150	96.85
			150	96.85
16/09/2025	09:19:36.141	45		96.80
			45	96.80
			45	96.80
16/09/2025	09:19:32.568	15		96.80
			15	96.80
			15	96.80
16/09/2025	09:18:56.243	5		96.75
			5	96.75
			5	96.75
16/09/2025	09:18:18.178	100		96.70
			100	96.70
			100	96.70
16/09/2025	09:17:52.366	6		96.50
			6	96.50
			6	96.50
16/09/2025	09:17:48.596	20		96.45
			20	96.45
			20	96.45
16/09/2025	09:17:28.711	4		96.60
			4	96.60
			4	96.60
16/09/2025	09:17:28.225	20		96.65
			20	96.65
			20	96.65
16/09/2025	09:17:16.096	30		96.75
			30	96.75
			30	96.75
16/09/2025	09:17:13.258	1 866		96.90
			500	96.90
			266	96.90
			764	96.90
			234	96.90
			100	96.90
			1	96.90
			150	96.90
			50	96.90
			522	96.90
			1	96.90
			1 144	96.90
16/09/2025	09:16:12.186	150		96.90
			150	96.90
			150	96.90
16/09/2025	09:16:10.326	50		96.95
			50	96.95
			50	96.95
16/09/2025	09:15:47.237	1		97.05
			1	97.05
			1	97.05
16/09/2025	09:15:10.911	150		96.95
			150	96.95
			150	96.95
16/09/2025	09:15:02.930	150		96.95
			150	96.95
			150	96.95
16/09/2025	09:15:01.907	10		97.05
			10	97.05
			10	97.05
16/09/2025	09:14:41.277	8		97.25
			8	97.25
			8	97.25
16/09/2025	09:14:25.273	20		97.30
			18	97.30
			2	97.30
			20	97.30
16/09/2025	09:14:11.805	11		97.15
			11	97.15
			11	97.15
16/09/2025	09:14:10.762	30		97.15
			30	97.15
			30	97.15
16/09/2025	09:14:06.101	11		97.20
			11	97.20
			11	97.20
16/09/2025	09:12:51.570	150		97.20
			150	97.20
			150	97.20
16/09/2025	09:12:51.355	20		97.20
			20	97.20
			20	97.20
16/09/2025	09:12:48.047	1		97.05
			1	97.05
			1	97.05
16/09/2025	09:12:19.015	1		97.15
			1	97.15
			1	97.15
16/09/2025	09:11:58.500	3		97.05
			3	97.05
			3	97.05
16/09/2025	09:11:47.273	2		97.00
			2	97.00
			2	97.00
16/09/2025	09:11:41.049	150		96.95
			150	96.95
			150	96.95
16/09/2025	09:11:30.240	1		97.20
			1	97.20
			1	97.20
16/09/2025	09:11:23.777	390		97.00
			85	97.00
			105	97.00
			200	97.00
			390	97.00
16/09/2025	09:10:56.269	2 086		96.90
			80	96.90
			150	96.90
			1 856	96.90
			2 086	96.90
16/09/2025	09:10:06.689	59		96.75
			59	96.75
			45	96.75
			14	96.75
16/09/2025	09:10:05.641	150		96.75
			150	96.75
			150	96.75
16/09/2025	09:10:04.349	150		96.80
			150	96.80
			150	96.80
16/09/2025	09:09:33.184	150		96.90
			150	96.90
			150	96.90
16/09/2025	09:09:33.052	1 000		96.90
			500	96.90
			28	96.90
			922	96.90
			50	96.90
			500	96.90
16/09/2025	09:08:48.847	150		96.75
			150	96.75
			150	96.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 0.00 / Ask: 4.49
Volume: 647 648
+95.65%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 11:40:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice