Tradegate Exchange

RENK Group AG

4444

2983

58.81

Date	Time	Volume	Order Volume	Price
05/05/2025	20:39:32.237	901		58.81
			531	58.81
			20	58.81
			300	58.81
			50	58.81
			1	58.81
			900	58.81
05/05/2025	20:38:34.202	300		58.57
			300	58.57
			300	58.57
05/05/2025	20:38:02.759	171		58.57
			171	58.57
			171	58.57
05/05/2025	20:37:53.759	38		58.57
			28	58.57
			38	58.57
			10	58.57
05/05/2025	20:37:09.964	150		58.57
			150	58.57
			150	58.57
05/05/2025	20:37:01.501	125		58.57
			125	58.57
			125	58.57
05/05/2025	20:36:46.649	20		58.57
			20	58.57
			20	58.57
05/05/2025	20:35:46.919	8		58.60
			8	58.60
			8	58.60
05/05/2025	20:35:13.216	25		58.60
			25	58.60
			25	58.60
05/05/2025	20:35:09.321	22		58.60
			22	58.60
			22	58.60
05/05/2025	20:35:01.696	300		58.52
			300	58.52
			300	58.52
05/05/2025	20:34:59.313	25		58.50
			25	58.50
			25	58.50
05/05/2025	20:34:56.019	570		58.50
			70	58.50
			570	58.50
			500	58.50
05/05/2025	20:34:53.743	300		58.48
			300	58.48
			100	58.48
			200	58.48
05/05/2025	20:34:33.536	256		58.47
			256	58.47
			256	58.47
05/05/2025	20:34:32.082	17		58.47
			17	58.47
			17	58.47
05/05/2025	20:33:32.187	348		58.40
			300	58.40
			48	58.40
			348	58.40
05/05/2025	20:33:08.038	300		58.39
			300	58.39
			300	58.39
05/05/2025	20:31:49.101	342		58.30
			158	58.30
			260	58.30
			16	58.30
			150	58.30
			32	58.30
			50	58.30
			18	58.30
05/05/2025	20:30:37.039	300		58.29
			300	58.29
			300	58.29
05/05/2025	20:30:22.843	128		58.29
			100	58.29
			128	58.29
			28	58.29
05/05/2025	20:29:41.323	197		58.29
			50	58.29
			47	58.29
			100	58.29
			197	58.29
05/05/2025	20:29:13.006	5		58.29
			5	58.29
			5	58.29
05/05/2025	20:28:57.932	10		58.29
			10	58.29
			10	58.29
05/05/2025	20:28:30.385	35		58.29
			35	58.29
			35	58.29
05/05/2025	20:27:15.985	10		58.34
			10	58.34
			10	58.34
05/05/2025	20:26:57.311	50		58.10
			50	58.10
			22	58.10
			28	58.10
05/05/2025	20:26:51.448	15		58.10
			15	58.10
			15	58.10
05/05/2025	20:25:44.733	50		58.27
			50	58.27
			50	58.27
05/05/2025	20:25:14.134	300		58.10
			50	58.10
			100	58.10
			300	58.10
			50	58.10
			100	58.10
05/05/2025	20:24:11.099	2		58.10
			2	58.10
			2	58.10
05/05/2025	20:23:46.924	18		58.34
			18	58.34
			18	58.34
05/05/2025	20:23:39.957	1 700		58.29
			1 700	58.29
			1 700	58.29
05/05/2025	20:23:33.514	285		58.30
			285	58.30
			285	58.30
05/05/2025	20:23:31.421	80		58.30
			80	58.30
			2	58.30
			78	58.30
05/05/2025	20:22:20.038	300		58.30
			300	58.30
			300	58.30
05/05/2025	20:21:45.864	300		58.30
			40	58.30
			260	58.30
			300	58.30
05/05/2025	20:21:17.811	300		58.29
			300	58.29
			300	58.29
05/05/2025	20:21:03.768	10		58.29
			10	58.29
			10	58.29
05/05/2025	20:20:58.707	9		58.29
			9	58.29
			9	58.29
05/05/2025	20:20:55.890	1		58.06
			1	58.06
			1	58.06
05/05/2025	20:20:53.771	200		58.28
			200	58.28
			50	58.28
			100	58.28
			50	58.28
05/05/2025	20:20:48.522	50		58.29
			50	58.29
			50	58.29
05/05/2025	20:19:54.959	5		58.29
			5	58.29
			5	58.29
05/05/2025	20:19:25.323	480		58.06
			480	58.06
			335	58.06
			45	58.06
			100	58.06
05/05/2025	20:19:10.797	500		58.09
			50	58.09
			500	58.09
			300	58.09
			100	58.09
			50	58.09
05/05/2025	20:19:02.397	2		58.29
			2	58.29
			2	58.29
05/05/2025	20:18:25.058	1		58.29
			1	58.29
			1	58.29
05/05/2025	20:18:17.169	50		58.29
			50	58.29
			50	58.29
05/05/2025	20:17:47.131	300		58.29
			100	58.29
			200	58.29
			300	58.29
05/05/2025	20:17:22.372	1		58.29
			1	58.29
			1	58.29
05/05/2025	20:17:21.520	10		58.29
			10	58.29
			10	58.29
05/05/2025	20:16:50.233	100		58.09
			100	58.09
			100	58.09
05/05/2025	20:16:09.918	1		58.11
			1	58.11
			1	58.11
05/05/2025	20:15:58.572	18		58.29
			18	58.29
			18	58.29
05/05/2025	20:15:29.958	200		58.29
			50	58.29
			50	58.29
			100	58.29
			200	58.29
05/05/2025	20:15:06.704	180		58.06
			80	58.06
			180	58.06
			100	58.06
05/05/2025	20:15:01.680	200		58.29
			200	58.29
			200	58.29
05/05/2025	20:14:53.919	2		58.30
			2	58.30
			2	58.30
05/05/2025	20:13:54.083	85		58.30
			50	58.30
			35	58.30
			85	58.30
05/05/2025	20:13:41.483	50		58.09
			50	58.09
			50	58.09
05/05/2025	20:13:12.380	11		58.30
			11	58.30
			11	58.30
05/05/2025	20:12:57.752	12		58.30
			12	58.30
			12	58.30
05/05/2025	20:12:42.292	50		58.21
			50	58.21
			50	58.21
05/05/2025	20:12:40.177	300		58.10
			300	58.10
			300	58.10
05/05/2025	20:12:33.394	650		58.06
			60	58.06
			30	58.06
			100	58.06
			178	58.06
			100	58.06
			282	58.06
			550	58.06
05/05/2025	20:10:59.387	400		58.09
			100	58.09
			300	58.09
			400	58.09
05/05/2025	20:10:55.946	2		58.09
			2	58.09
			2	58.09
05/05/2025	20:10:41.063	10		58.09
			10	58.09
			10	58.09
05/05/2025	20:09:57.586	7		58.09
			7	58.09
			7	58.09
05/05/2025	20:09:40.581	90		58.09
			90	58.09
			90	58.09
05/05/2025	20:08:25.295	13		58.09
			13	58.09
			13	58.09
05/05/2025	20:08:00.759	150		58.09
			50	58.09
			150	58.09
			100	58.09
05/05/2025	20:07:59.186	300		58.10
			300	58.10
			51	58.10
			149	58.10
			100	58.10
05/05/2025	20:07:49.737	150		58.29
			150	58.29
			150	58.29
05/05/2025	20:07:37.113	9		58.29
			9	58.29
			9	58.29
05/05/2025	20:06:33.069	100		58.29
			100	58.29
			100	58.29
05/05/2025	20:06:04.452	3		58.09
			3	58.09
			3	58.09
05/05/2025	20:05:38.031	47		58.29
			47	58.29
			47	58.29
05/05/2025	20:05:35.152	12		58.09
			12	58.09
			12	58.09
05/05/2025	20:05:34.687	4		58.29
			4	58.29
			4	58.29
05/05/2025	20:05:19.811	30		58.29
			30	58.29
			30	58.29
05/05/2025	20:04:53.367	19		58.29
			19	58.29
			19	58.29
05/05/2025	20:04:48.940	80		58.29
			80	58.29
			80	58.29
05/05/2025	20:04:46.352	20		58.29
			20	58.29
			20	58.29
05/05/2025	20:03:38.744	300		58.25
			300	58.25
			250	58.25
			50	58.25
05/05/2025	20:03:18.976	300		58.25
			50	58.25
			300	58.25
			250	58.25
05/05/2025	20:03:09.565	130		58.00
			100	58.00
			30	58.00
			130	58.00
05/05/2025	20:03:02.105	100		58.00
			100	58.00
			50	58.00
			50	58.00
05/05/2025	20:02:28.089	955		58.10
			925	58.10
			955	58.10
			30	58.10
05/05/2025	20:01:58.513	300		58.09
			300	58.09
			300	58.09
05/05/2025	20:01:51.446	40		58.09
			40	58.09
			40	58.09
05/05/2025	20:01:17.637	10		58.09
			10	58.09
			10	58.09
05/05/2025	20:01:06.180	30		58.00
			30	58.00
			30	58.00
05/05/2025	20:00:48.341	200		58.09
			200	58.09
			200	58.09
05/05/2025	20:00:46.672	5		58.09
			5	58.09
			5	58.09
05/05/2025	20:00:43.037	50		58.10
			50	58.10
			50	58.10
05/05/2025	20:00:07.685	215		58.28
			215	58.28
			100	58.28
			115	58.28
05/05/2025	20:00:01.256	80		58.28
			80	58.28
			80	58.28
05/05/2025	19:59:58.621	10		58.28
			10	58.28
			10	58.28
05/05/2025	19:59:24.924	100		58.24
			50	58.24
			100	58.24
			50	58.24
05/05/2025	19:59:05.660	20		58.29
			20	58.29
			20	58.29
05/05/2025	19:58:57.286	50		58.00
			50	58.00
			50	58.00
05/05/2025	19:58:38.804	800		58.01
			100	58.01
			100	58.01
			50	58.01
			700	58.01
			650	58.01
05/05/2025	19:58:08.696	300		58.29
			300	58.29
			300	58.29
05/05/2025	19:57:46.417	300		58.29
			300	58.29
			300	58.29
05/05/2025	19:57:11.840	13		58.29
			13	58.29
			13	58.29
05/05/2025	19:57:08.307	3		58.29
			3	58.29
			3	58.29
05/05/2025	19:57:06.839	40		58.00
			40	58.00
			40	58.00
05/05/2025	19:57:05.551	100		58.21
			100	58.21
			100	58.21
05/05/2025	19:57:02.821	500		58.10
			500	58.10
			500	58.10
05/05/2025	19:56:53.274	300		58.29
			300	58.29
			300	58.29
05/05/2025	19:56:48.877	100		58.00
			100	58.00
			100	58.00
05/05/2025	19:56:40.364	100		58.29
			100	58.29
			100	58.29
05/05/2025	19:56:36.058	400		58.29
			50	58.29
			300	58.29
			50	58.29
			400	58.29
05/05/2025	19:56:27.389	35		58.00
			35	58.00
			35	58.00
05/05/2025	19:56:13.620	300		58.20
			300	58.20
			300	58.20
05/05/2025	19:55:56.000	300		58.20
			200	58.20
			50	58.20
			300	58.20
			50	58.20
05/05/2025	19:55:32.248	300		58.19
			300	58.19
			200	58.19
			100	58.19
05/05/2025	19:54:36.179	52		58.19
			52	58.19
			52	58.19
05/05/2025	19:54:34.802	300		58.19
			100	58.19
			200	58.19
			300	58.19
05/05/2025	19:54:22.756	10		58.19
			10	58.19
			10	58.19
05/05/2025	19:54:16.338	93		58.19
			50	58.19
			43	58.19
			93	58.19
05/05/2025	19:53:38.512	100		58.00
			100	58.00
			100	58.00
05/05/2025	19:53:18.838	200		58.20
			150	58.20
			200	58.20
			50	58.20
05/05/2025	19:53:14.300	725		57.71
			725	57.71
			250	57.71
			300	57.71
			90	57.71
			25	57.71
			60	57.71
05/05/2025	19:53:10.835	4 608		57.71
			250	57.71
			250	57.71
			50	57.71
			250	57.71
			50	57.71
			10	57.71
			200	57.71
			250	57.71
			17	57.71
			215	57.71
			3 365	57.71
			116	57.71
			4 193	57.71
05/05/2025	19:52:53.269	3 521		58.00
			2 500	58.00
			450	58.00
			10	58.00
			50	58.00
			260	58.00
			200	58.00
			642	58.00
			1	58.00
			2 879	58.00
			50	58.00
05/05/2025	19:52:39.675	735		58.10
			50	58.10
			35	58.10
			600	58.10
			50	58.10
			200	58.10
			535	58.10
05/05/2025	19:51:51.770	100		58.11
			100	58.11
			100	58.11
05/05/2025	19:51:41.851	1		58.29
			1	58.29
			1	58.29
05/05/2025	19:51:34.382	10		58.29
			10	58.29
			10	58.29
05/05/2025	19:51:30.610	100		58.11
			100	58.11
			100	58.11
05/05/2025	19:50:54.327	300		58.11
			50	58.11
			100	58.11
			50	58.11
			100	58.11
			300	58.11
05/05/2025	19:50:51.295	500		58.17
			500	58.17
			270	58.17
			100	58.17
			30	58.17
			100	58.17
05/05/2025	19:50:39.857	1		58.39
			1	58.39
			1	58.39
05/05/2025	19:50:38.832	2		58.30
			2	58.30
			2	58.30
05/05/2025	19:50:19.908	100		58.27
			100	58.27
			100	58.27
05/05/2025	19:50:18.152	18		58.39
			18	58.39
			18	58.39
05/05/2025	19:49:00.942	1		58.16
			1	58.16
			1	58.16
05/05/2025	19:48:59.534	1		58.16
			1	58.16
			1	58.16
05/05/2025	19:47:43.540	100		58.22
			100	58.22
			100	58.22
05/05/2025	19:47:36.185	34		58.39
			34	58.39
			34	58.39
05/05/2025	19:47:15.185	200		58.30
			100	58.30
			200	58.30
			100	58.30
05/05/2025	19:46:42.668	240		58.32
			100	58.32
			50	58.32
			90	58.32
			240	58.32
05/05/2025	19:46:34.898	320		58.29
			20	58.29
			270	58.29
			50	58.29
			300	58.29
05/05/2025	19:46:21.341	300		58.11
			300	58.11
			300	58.11
05/05/2025	19:46:19.226	300		58.11
			150	58.11
			100	58.11
			300	58.11
			50	58.11
05/05/2025	19:46:14.961	30		58.39
			30	58.39
			30	58.39
05/05/2025	19:45:48.220	186		58.39
			100	58.39
			36	58.39
			50	58.39
			186	58.39
05/05/2025	19:45:42.496	300		58.11
			300	58.11
			200	58.11
			100	58.11
05/05/2025	19:45:32.449	13		58.39
			13	58.39
			13	58.39
05/05/2025	19:45:32.060	300		58.14
			50	58.14
			100	58.14
			300	58.14
			50	58.14
			100	58.14
05/05/2025	19:45:08.610	113		58.39
			113	58.39
			113	58.39
05/05/2025	19:44:46.890	4		58.39
			4	58.39
			4	58.39
05/05/2025	19:44:40.127	100		58.15
			100	58.15
			100	58.15
05/05/2025	19:44:40.057	300		58.39
			300	58.39
			50	58.39
			90	58.39
			160	58.39
05/05/2025	19:44:16.710	300		58.30
			300	58.30
			50	58.30
			50	58.30
			100	58.30
			100	58.30
05/05/2025	19:43:53.642	5		58.11
			5	58.11
			5	58.11
05/05/2025	19:43:49.685	1		58.11
			1	58.11
			1	58.11
05/05/2025	19:43:33.946	99		58.11
			99	58.11
			49	58.11
			50	58.11
05/05/2025	19:43:11.787	3		58.11
			3	58.11
			3	58.11
05/05/2025	19:42:39.449	61		58.11
			61	58.11
			61	58.11
05/05/2025	19:42:36.374	50		58.30
			50	58.30
			50	58.30
05/05/2025	19:42:31.603	300		58.11
			300	58.11
			300	58.11
05/05/2025	19:42:26.858	9		58.30
			9	58.30
			9	58.30
05/05/2025	19:42:17.666	300		58.11
			300	58.11
			300	58.11
05/05/2025	19:42:09.122	150		58.28
			50	58.28
			50	58.28
			150	58.28
			50	58.28
05/05/2025	19:42:00.636	27		58.11
			27	58.11
			27	58.11
05/05/2025	19:41:44.603	100		58.12
			100	58.12
			100	58.12
05/05/2025	19:41:41.484	616		58.11
			20	58.11
			450	58.11
			591	58.11
			5	58.11
			6	58.11
			100	58.11
			60	58.11
05/05/2025	19:39:56.001	550		58.06
			550	58.06
			300	58.06
			50	58.06
			100	58.06
			100	58.06
05/05/2025	19:39:48.105	20		58.31
			20	58.31
			20	58.31
05/05/2025	19:39:43.885	8		58.06
			8	58.06
			8	58.06
05/05/2025	19:39:24.175	30		58.31
			30	58.31
			30	58.31
05/05/2025	19:39:13.697	12		58.31
			12	58.31
			12	58.31
05/05/2025	19:39:12.655	50		58.10
			50	58.10
			50	58.10
05/05/2025	19:38:39.009	40		58.31
			40	58.31
			40	58.31
05/05/2025	19:38:23.068	126		58.07
			126	58.07
			100	58.07
			26	58.07
05/05/2025	19:38:20.775	30		58.39
			30	58.39
			30	58.39
05/05/2025	19:38:18.241	150		58.14
			150	58.14
			100	58.14
			50	58.14
05/05/2025	19:38:11.498	10		58.39
			10	58.39
			10	58.39
05/05/2025	19:37:51.384	706		58.35
			4	58.35
			100	58.35
			50	58.35
			70	58.35
			200	58.35
			200	58.35
			490	58.35
			83	58.35
			6	58.35
			50	58.35
			106	58.35
			2	58.35
			39	58.35
			12	58.35
05/05/2025	19:35:38.582	460		58.27
			100	58.27
			80	58.27
			280	58.27
			460	58.27
05/05/2025	19:35:16.577	30		58.29
			30	58.29
			30	58.29
05/05/2025	19:35:07.887	120		58.27
			120	58.27
			100	58.27
			20	58.27
05/05/2025	19:34:44.105	300		58.03
			50	58.03
			80	58.03
			100	58.03
			70	58.03
			300	58.03
05/05/2025	19:34:32.308	116		58.29
			100	58.29
			16	58.29
			116	58.29
05/05/2025	19:34:12.244	50		58.29
			50	58.29
			50	58.29
05/05/2025	19:34:10.178	70		58.03
			70	58.03
			70	58.03
05/05/2025	19:34:06.637	16		58.29
			16	58.29
			16	58.29
05/05/2025	19:33:30.349	17		58.29
			17	58.29
			17	58.29
05/05/2025	19:32:58.360	2		58.34
			2	58.34
			2	58.34
05/05/2025	19:32:42.869	300		58.03
			50	58.03
			300	58.03
			200	58.03
			50	58.03
05/05/2025	19:32:36.061	200		58.15
			100	58.15
			100	58.15
			200	58.15
05/05/2025	19:32:30.140	300		58.29
			50	58.29
			150	58.29
			100	58.29
			300	58.29
05/05/2025	19:31:58.509	40		58.03
			40	58.03
			40	58.03
05/05/2025	19:31:04.809	300		58.20
			50	58.20
			300	58.20
			100	58.20
			150	58.20
05/05/2025	19:30:07.863	11		58.20
			11	58.20
			11	58.20
05/05/2025	19:29:56.633	50		58.34
			50	58.34
			50	58.34
05/05/2025	19:29:50.472	25		58.34
			25	58.34
			25	58.34
05/05/2025	19:29:28.339	35		58.39
			35	58.39
			35	58.39
05/05/2025	19:29:02.257	100		58.36
			100	58.36
			100	58.36
05/05/2025	19:28:51.635	200		58.20
			200	58.20
			100	58.20
			100	58.20
05/05/2025	19:28:43.037	2		58.20
			2	58.20
			2	58.20
05/05/2025	19:28:40.667	230		58.39
			100	58.39
			100	58.39
			230	58.39
			30	58.39
05/05/2025	19:28:22.102	50		58.27
			50	58.27
			50	58.27
05/05/2025	19:28:17.375	25		58.20
			25	58.20
			25	58.20
05/05/2025	19:28:05.631	40		58.20
			40	58.20
			40	58.20
05/05/2025	19:27:51.755	20		58.39
			20	58.39
			20	58.39
05/05/2025	19:27:50.383	9		58.39
			9	58.39
			9	58.39
05/05/2025	19:27:41.660	50		58.28
			34	58.28
			16	58.28
			50	58.28
05/05/2025	19:27:34.178	300		58.39
			300	58.39
			300	58.39
05/05/2025	19:27:30.173	282		58.39
			282	58.39
			82	58.39
			100	58.39
			100	58.39
05/05/2025	19:27:18.289	200		58.34
			200	58.34
			20	58.34
			100	58.34
			80	58.34
05/05/2025	19:27:01.078	100		58.11
			100	58.11
			100	58.11
05/05/2025	19:26:53.100	3		58.39
			3	58.39
			3	58.39
05/05/2025	19:26:39.580	25		58.39
			25	58.39
			25	58.39
05/05/2025	19:26:36.632	15		58.03
			15	58.03
			15	58.03
05/05/2025	19:26:15.039	45		58.50
			45	58.50
			45	58.50
05/05/2025	19:26:14.325	300		58.49
			100	58.49
			100	58.49
			300	58.49
			100	58.49
05/05/2025	19:26:08.849	100		58.25
			100	58.25
			100	58.25
05/05/2025	19:25:51.701	57		58.25
			57	58.25
			50	58.25
			7	58.25
05/05/2025	19:25:33.890	20		58.49
			20	58.49
			20	58.49
05/05/2025	19:25:32.183	30		58.25
			30	58.25
			30	58.25
05/05/2025	19:25:26.071	53		58.54
			53	58.54
			53	58.54
05/05/2025	19:25:24.975	9		58.54
			9	58.54
			9	58.54
05/05/2025	19:25:21.953	45		58.25
			45	58.25
			45	58.25
05/05/2025	19:25:17.072	2		58.54
			2	58.54
			2	58.54
05/05/2025	19:25:14.884	13		58.52
			13	58.52
			13	58.52
05/05/2025	19:25:11.399	1 000		58.50
			13	58.50
			250	58.50
			650	58.50
			100	58.50
			987	58.50
05/05/2025	19:24:49.869	350		58.25
			100	58.25
			100	58.25
			350	58.25
			150	58.25
05/05/2025	19:24:40.665	2 450		58.52
			1 699	58.52
			401	58.52
			250	58.52
			50	58.52
			50	58.52
			2 450	58.52
05/05/2025	19:24:21.803	300		58.40
			300	58.40
			300	58.40
05/05/2025	19:24:21.695	350		58.40
			300	58.40
			350	58.40
			50	58.40
05/05/2025	19:24:12.848	250		58.35
			100	58.35
			100	58.35
			250	58.35
			50	58.35
05/05/2025	19:24:08.110	58		58.10
			58	58.10
			58	58.10
05/05/2025	19:23:54.664	100		58.20
			100	58.20
			100	58.20
05/05/2025	19:23:54.320	10		58.10
			10	58.10
			10	58.10
05/05/2025	19:23:48.494	268		58.15
			18	58.15
			100	58.15
			68	58.15
			50	58.15
			100	58.15
			100	58.15
			100	58.15
05/05/2025	19:22:32.025	100		58.01
			100	58.01
			100	58.01
05/05/2025	19:22:29.186	853		58.01
			520	58.01
			853	58.01
			100	58.01
			13	58.01
			100	58.01
			120	58.01
05/05/2025	19:22:26.365	1 650		58.01
			8	58.01
			50	58.01
			50	58.01
			1 240	58.01
			15	58.01
			50	58.01
			10	58.01
			1 477	58.01
			400	58.01
05/05/2025	19:22:22.348	300		58.25
			50	58.25
			100	58.25
			40	58.25
			250	58.25
			100	58.25
			60	58.25
05/05/2025	19:22:13.692	3 039		58.50
			22	58.50
			300	58.50
			2 739	58.50
			3 000	58.50
			17	58.50
05/05/2025	19:21:52.034	250		58.51
			150	58.51
			250	58.51
			100	58.51
05/05/2025	19:21:36.856	1 000		58.51
			200	58.51
			200	58.51
			1 000	58.51
			600	58.51
05/05/2025	19:21:28.857	1 427		58.51
			107	58.51
			50	58.51
			700	58.51
			1 394	58.51
			150	58.51
			250	58.51
			120	58.51
			33	58.51
			50	58.51
05/05/2025	19:21:25.825	342		58.51
			50	58.51
			50	58.51
			50	58.51
			50	58.51
			150	58.51
			192	58.51
			142	58.51
05/05/2025	19:21:10.676	300		58.75
			300	58.75
			150	58.75
			50	58.75
			50	58.75
			50	58.75
05/05/2025	19:21:06.451	10		59.14
			10	59.14
			10	59.14
05/05/2025	19:21:03.209	300		58.81
			200	58.81
			50	58.81
			50	58.81
			300	58.81
05/05/2025	19:20:50.089	300		58.87
			40	58.87
			50	58.87
			300	58.87
			100	58.87
			110	58.87
05/05/2025	19:20:44.568	300		58.91
			50	58.91
			100	58.91
			100	58.91
			50	58.91
			300	58.91
05/05/2025	19:20:24.115	150		59.00
			100	59.00
			150	59.00
			50	59.00
05/05/2025	19:20:22.451	50		59.20
			50	59.20
			50	59.20
05/05/2025	19:20:19.949	4		58.91
			4	58.91
			4	58.91
05/05/2025	19:20:18.477	250		59.24
			40	59.24
			105	59.24
			100	59.24
			5	59.24
			250	59.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 646.00
Ask: 1 649.00
Volume: 131 578
+5.60%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 20:40:29

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice