RENK Group AG

2154

1697

66.10

       

Date Time Volume Order Volume Price
19/06/2025 21:59:58.119 18   66.10
      18 66.10
      18 66.10
19/06/2025 21:59:47.977 100   65.90
      100 65.90
      100 65.90
19/06/2025 21:59:30.248 20   66.10
      20 66.10
      20 66.10
19/06/2025 21:59:23.167 23   66.10
      23 66.10
      23 66.10
19/06/2025 21:58:52.047 24   66.10
      24 66.10
      24 66.10
19/06/2025 21:58:01.031 10   66.10
      10 66.10
      10 66.10
19/06/2025 21:57:43.520 58   65.91
      58 65.91
      58 65.91
19/06/2025 21:56:36.236 10   65.91
      10 65.91
      10 65.91
19/06/2025 21:54:37.703 110   66.10
      110 66.10
      110 66.10
19/06/2025 21:54:05.135 200   66.10
      50 66.10
      150 66.10
      200 66.10
19/06/2025 21:53:22.680 10   66.10
      10 66.10
      10 66.10
19/06/2025 21:53:22.649 110   66.04
      80 66.04
      110 66.04
      30 66.04
19/06/2025 21:53:03.299 40   65.91
      40 65.91
      40 65.91
19/06/2025 21:51:58.379 2   66.07
      2 66.07
      2 66.07
19/06/2025 21:51:33.165 25   65.91
      25 65.91
      25 65.91
19/06/2025 21:50:08.011 150   65.91
      82 65.91
      150 65.91
      68 65.91
19/06/2025 21:49:11.224 20   66.07
      20 66.07
      20 66.07
19/06/2025 21:48:08.722 25   65.90
      25 65.90
      25 65.90
19/06/2025 21:47:17.054 30   66.10
      30 66.10
      18 66.10
      12 66.10
19/06/2025 21:47:06.642 150   65.90
      150 65.90
      95 65.90
      55 65.90
19/06/2025 21:45:20.232 300   65.80
      60 65.80
      300 65.80
      240 65.80
19/06/2025 21:44:56.848 513   65.80
      2 65.80
      453 65.80
      60 65.80
      20 65.80
      20 65.80
      200 65.80
      15 65.80
      50 65.80
      18 65.80
      175 65.80
      7 65.80
      6 65.80
19/06/2025 21:44:53.333 4 821   65.80
      150 65.80
      300 65.80
      2 207 65.80
      60 65.80
      14 65.80
      19 65.80
      600 65.80
      20 65.80
      5 65.80
      18 65.80
      70 65.80
      100 65.80
      250 65.80
      100 65.80
      31 65.80
      1 200 65.80
      17 65.80
      300 65.80
      899 65.80
      100 65.80
      1 000 65.80
      15 65.80
      20 65.80
      18 65.80
      10 65.80
      210 65.80
      40 65.80
      500 65.80
      14 65.80
      70 65.80
      120 65.80
      24 65.80
      20 65.80
      15 65.80
      500 65.80
      6 65.80
      100 65.80
      500 65.80
19/06/2025 21:43:39.256 4 244   66.00
      30 66.00
      20 66.00
      5 66.00
      60 66.00
      2 891 66.00
      30 66.00
      20 66.00
      1 270 66.00
      3 66.00
      100 66.00
      18 66.00
      11 66.00
      75 66.00
      500 66.00
      100 66.00
      50 66.00
      150 66.00
      6 66.00
      1 000 66.00
      10 66.00
      75 66.00
      100 66.00
      84 66.00
      10 66.00
      83 66.00
      30 66.00
      75 66.00
      719 66.00
      100 66.00
      250 66.00
      10 66.00
      15 66.00
      300 66.00
      10 66.00
      50 66.00
      5 66.00
      30 66.00
      20 66.00
      50 66.00
      35 66.00
      30 66.00
      33 66.00
      25 66.00
19/06/2025 21:42:28.913 230   66.23
      230 66.23
      230 66.23
19/06/2025 21:42:28.731 540   66.25
      540 66.25
      540 66.25
19/06/2025 21:41:28.411 275   66.23
      100 66.23
      175 66.23
      275 66.23
19/06/2025 21:40:09.486 7   66.23
      7 66.23
      7 66.23
19/06/2025 21:39:59.451 100   66.24
      100 66.24
      100 66.24
19/06/2025 21:39:40.454 30   66.25
      30 66.25
      30 66.25
19/06/2025 21:39:01.984 11   66.25
      11 66.25
      11 66.25
19/06/2025 21:38:01.689 1 293   66.25
      1 293 66.25
      100 66.25
      1 193 66.25
19/06/2025 21:36:32.753 120   66.27
      120 66.27
      120 66.27
19/06/2025 21:36:30.054 10   66.27
      10 66.27
      10 66.27
19/06/2025 21:36:24.492 20   66.25
      20 66.25
      20 66.25
19/06/2025 21:36:08.660 53   66.26
      53 66.26
      53 66.26
19/06/2025 21:35:59.937 50   66.26
      50 66.26
      50 66.26
19/06/2025 21:35:32.556 20   66.27
      20 66.27
      20 66.27
19/06/2025 21:35:03.466 50   66.26
      50 66.26
      50 66.26
19/06/2025 21:35:01.969 230   66.27
      230 66.27
      230 66.27
19/06/2025 21:35:01.561 7   66.25
      7 66.25
      7 66.25
19/06/2025 21:34:50.879 230   66.29
      230 66.29
      230 66.29
19/06/2025 21:31:55.396 370   66.38
      370 66.38
      370 66.38
19/06/2025 21:28:49.645 288   66.39
      288 66.39
      55 66.39
      55 66.39
      100 66.39
      48 66.39
      30 66.39
19/06/2025 21:28:20.630 178   66.46
      128 66.46
      50 66.46
      178 66.46
19/06/2025 21:23:14.388 20   66.46
      20 66.46
      20 66.46
19/06/2025 21:22:33.160 3   66.65
      3 66.65
      3 66.65
19/06/2025 21:21:54.480 1   66.46
      1 66.46
      1 66.46
19/06/2025 21:19:38.959 70   66.62
      70 66.62
      70 66.62
19/06/2025 21:19:23.646 230   66.62
      230 66.62
      230 66.62
19/06/2025 21:18:04.785 30   66.62
      30 66.62
      30 66.62
19/06/2025 21:16:01.884 20   66.62
      20 66.62
      20 66.62
19/06/2025 21:13:37.218 10   66.62
      10 66.62
      10 66.62
19/06/2025 21:12:53.316 22   66.46
      22 66.46
      22 66.46
19/06/2025 21:12:53.259 78   66.46
      78 66.46
      78 66.46
19/06/2025 21:12:22.976 120   66.62
      20 66.62
      100 66.62
      120 66.62
19/06/2025 21:11:32.029 280   66.62
      280 66.62
      230 66.62
      50 66.62
19/06/2025 21:08:31.010 8   66.62
      8 66.62
      8 66.62
19/06/2025 21:07:16.086 500   66.59
      500 66.59
      50 66.59
      420 66.59
      30 66.59
19/06/2025 21:05:17.473 25   66.41
      25 66.41
      25 66.41
19/06/2025 21:04:55.536 1 350   66.44
      1 350 66.44
      1 270 66.44
      30 66.44
      50 66.44
19/06/2025 21:04:25.449 150   66.48
      100 66.48
      50 66.48
      150 66.48
19/06/2025 21:00:34.050 50   66.53
      50 66.53
      50 66.53
19/06/2025 21:00:33.998 100   66.50
      100 66.50
      100 66.50
19/06/2025 21:00:01.960 100   66.49
      100 66.49
      100 66.49
19/06/2025 20:59:55.265 50   66.49
      50 66.49
      50 66.49
19/06/2025 20:59:34.706 18   66.69
      18 66.69
      18 66.69
19/06/2025 20:58:49.078 29   66.45
      29 66.45
      29 66.45
19/06/2025 20:58:43.115 24   66.45
      24 66.45
      24 66.45
19/06/2025 20:57:39.122 5   66.69
      5 66.69
      5 66.69
19/06/2025 20:57:08.734 3   66.69
      3 66.69
      3 66.69
19/06/2025 20:56:56.854 80   66.69
      80 66.69
      80 66.69
19/06/2025 20:54:43.262 230   66.59
      230 66.59
      230 66.59
19/06/2025 20:54:35.973 65   66.59
      65 66.59
      65 66.59
19/06/2025 20:52:43.677 20   66.39
      5 66.39
      15 66.39
      20 66.39
19/06/2025 20:52:02.927 4   66.39
      4 66.39
      4 66.39
19/06/2025 20:51:33.099 1   66.59
      1 66.59
      1 66.59
19/06/2025 20:50:43.939 35   66.59
      35 66.59
      5 66.59
      30 66.59
19/06/2025 20:50:11.190 4   66.39
      4 66.39
      4 66.39
19/06/2025 20:48:33.797 60   66.39
      60 66.39
      60 66.39
19/06/2025 20:48:24.919 43   66.53
      43 66.53
      43 66.53
19/06/2025 20:48:24.701 230   66.53
      3 66.53
      230 66.53
      227 66.53
19/06/2025 20:48:05.028 230   66.53
      230 66.53
      230 66.53
19/06/2025 20:47:02.437 140   66.48
      140 66.48
      140 66.48
19/06/2025 20:47:02.402 360   66.48
      50 66.48
      230 66.48
      80 66.48
      360 66.48
19/06/2025 20:46:47.083 50   66.39
      50 66.39
      50 66.39
19/06/2025 20:46:25.613 230   66.38
      230 66.38
      230 66.38
19/06/2025 20:46:20.360 320   66.26
      320 66.26
      320 66.26
19/06/2025 20:46:07.775 280   66.25
      280 66.25
      230 66.25
      50 66.25
19/06/2025 20:45:05.215 80   66.25
      80 66.25
      80 66.25
19/06/2025 20:45:02.684 80   66.25
      80 66.25
      80 66.25
19/06/2025 20:44:45.998 180   66.26
      180 66.26
      130 66.26
      50 66.26
19/06/2025 20:43:55.586 2   66.44
      2 66.44
      2 66.44
19/06/2025 20:42:18.169 50   66.29
      50 66.29
      50 66.29
19/06/2025 20:42:05.834 8   66.47
      8 66.47
      8 66.47
19/06/2025 20:42:01.404 100   66.44
      100 66.44
      50 66.44
      50 66.44
19/06/2025 20:41:18.322 65   66.26
      65 66.26
      65 66.26
19/06/2025 20:41:06.776 200   66.38
      200 66.38
      200 66.38
19/06/2025 20:40:48.119 50   66.39
      50 66.39
      50 66.39
19/06/2025 20:40:30.970 150   66.39
      150 66.39
      150 66.39
19/06/2025 20:39:10.014 5   66.36
      5 66.36
      5 66.36
19/06/2025 20:38:12.013 100   66.36
      100 66.36
      100 66.36
19/06/2025 20:38:11.236 1   66.43
      1 66.43
      1 66.43
19/06/2025 20:38:10.329 1   66.43
      1 66.43
      1 66.43
19/06/2025 20:37:18.498 50   66.25
      50 66.25
      50 66.25
19/06/2025 20:36:46.417 15   66.43
      15 66.43
      15 66.43
19/06/2025 20:36:20.841 50   66.29
      50 66.29
      50 66.29
19/06/2025 20:35:18.936 20   66.45
      20 66.45
      20 66.45
19/06/2025 20:35:18.857 130   66.43
      50 66.43
      80 66.43
      130 66.43
19/06/2025 20:35:07.595 55   66.25
      5 66.25
      50 66.25
      55 66.25
19/06/2025 20:34:17.970 150   66.30
      150 66.30
      150 66.30
19/06/2025 20:34:13.114 100   66.29
      100 66.29
      100 66.29
19/06/2025 20:34:08.239 150   66.29
      150 66.29
      150 66.29
19/06/2025 20:34:07.825 30   66.29
      30 66.29
      30 66.29
19/06/2025 20:33:51.474 3   66.29
      3 66.29
      3 66.29
19/06/2025 20:33:47.936 150   66.29
      150 66.29
      150 66.29
19/06/2025 20:33:47.534 50   66.29
      50 66.29
      50 66.29
19/06/2025 20:32:01.373 3   66.29
      3 66.29
      3 66.29
19/06/2025 20:31:49.085 1   66.46
      1 66.46
      1 66.46
19/06/2025 20:29:45.901 3   66.47
      3 66.47
      3 66.47
19/06/2025 20:29:22.869 1   66.29
      1 66.29
      1 66.29
19/06/2025 20:28:09.138 300   66.30
      50 66.30
      32 66.30
      70 66.30
      148 66.30
      300 66.30
19/06/2025 20:27:50.980 230   66.49
      230 66.49
      230 66.49
19/06/2025 20:27:25.989 12   66.49
      12 66.49
      12 66.49
19/06/2025 20:24:28.060 45   66.27
      45 66.27
      45 66.27
19/06/2025 20:24:18.548 6   66.27
      6 66.27
      6 66.27
19/06/2025 20:23:51.941 5   66.27
      5 66.27
      5 66.27
19/06/2025 20:23:23.882 50   66.43
      50 66.43
      50 66.43
19/06/2025 20:22:45.930 32   66.44
      32 66.44
      32 66.44
19/06/2025 20:22:20.540 55   66.31
      40 66.31
      55 66.31
      15 66.31
19/06/2025 20:22:12.492 232   66.36
      2 66.36
      230 66.36
      232 66.36
19/06/2025 20:21:57.449 280   66.45
      50 66.45
      280 66.45
      230 66.45
19/06/2025 20:20:32.691 50   66.59
      50 66.59
      50 66.59
19/06/2025 20:20:15.386 15   66.59
      15 66.59
      15 66.59
19/06/2025 20:16:14.240 15   66.68
      15 66.68
      15 66.68
19/06/2025 20:15:14.728 40   66.46
      40 66.46
      40 66.46
19/06/2025 20:14:46.767 1   66.45
      1 66.45
      1 66.45
19/06/2025 20:14:38.312 20   66.68
      20 66.68
      20 66.68
19/06/2025 20:14:06.670 406   66.50
      15 66.50
      200 66.50
      41 66.50
      406 66.50
      100 66.50
      50 66.50
19/06/2025 20:11:05.183 15   66.51
      15 66.51
      15 66.51
19/06/2025 20:10:32.414 75   66.51
      75 66.51
      75 66.51
19/06/2025 20:10:21.479 30   66.51
      30 66.51
      30 66.51
19/06/2025 20:09:50.746 15   66.51
      15 66.51
      15 66.51
19/06/2025 20:08:31.222 259   66.52
      50 66.52
      209 66.52
      259 66.52
19/06/2025 20:06:42.401 70   66.75
      70 66.75
      70 66.75
19/06/2025 20:06:26.220 35   66.51
      35 66.51
      30 66.51
      5 66.51
19/06/2025 20:06:14.269 150   66.75
      150 66.75
      150 66.75
19/06/2025 20:03:42.085 20   66.51
      20 66.51
      20 66.51
19/06/2025 20:02:56.211 59   66.72
      59 66.72
      30 66.72
      29 66.72
19/06/2025 20:01:52.404 5   66.51
      5 66.51
      5 66.51
19/06/2025 20:01:24.309 2   66.73
      2 66.73
      2 66.73
19/06/2025 20:00:29.755 50   66.61
      50 66.61
      50 66.61
19/06/2025 19:59:28.016 200   66.51
      200 66.51
      50 66.51
      150 66.51
19/06/2025 19:59:19.035 15   66.74
      15 66.74
      15 66.74
19/06/2025 19:59:15.822 11   66.74
      11 66.74
      11 66.74
19/06/2025 19:58:34.214 15   66.74
      15 66.74
      15 66.74
19/06/2025 19:58:20.677 92   66.53
      62 66.53
      92 66.53
      30 66.53
19/06/2025 19:58:05.411 258   66.59
      10 66.59
      18 66.59
      230 66.59
      258 66.59
19/06/2025 19:57:29.332 30   66.79
      30 66.79
      30 66.79
19/06/2025 19:56:20.781 150   66.79
      150 66.79
      150 66.79
19/06/2025 19:54:09.192 321   66.75
      1 66.75
      321 66.75
      320 66.75
19/06/2025 19:54:00.825 230   66.75
      230 66.75
      230 66.75
19/06/2025 19:53:24.679 7   66.78
      7 66.78
      7 66.78
19/06/2025 19:53:06.580 30   66.78
      30 66.78
      30 66.78
19/06/2025 19:52:49.832 8   66.78
      8 66.78
      8 66.78
19/06/2025 19:51:21.147 60   66.53
      60 66.53
      60 66.53
19/06/2025 19:51:19.487 130   66.53
      130 66.53
      130 66.53
19/06/2025 19:50:50.214 670   66.72
      670 66.72
      670 66.72
19/06/2025 19:50:38.029 260   66.72
      230 66.72
      30 66.72
      260 66.72
19/06/2025 19:48:22.632 17   66.51
      17 66.51
      17 66.51
19/06/2025 19:47:02.882 150   66.51
      150 66.51
      150 66.51
19/06/2025 19:46:36.527 70   66.51
      70 66.51
      70 66.51
19/06/2025 19:46:19.861 230   66.52
      230 66.52
      230 66.52
19/06/2025 19:46:19.809 30   66.52
      30 66.52
      30 66.52
19/06/2025 19:45:00.049 30   66.77
      30 66.77
      30 66.77
19/06/2025 19:44:32.020 30   66.58
      30 66.58
      30 66.58
19/06/2025 19:44:05.040 5   66.54
      5 66.54
      5 66.54
19/06/2025 19:42:52.131 18   66.54
      18 66.54
      18 66.54
19/06/2025 19:42:39.116 20   66.78
      20 66.78
      20 66.78
19/06/2025 19:42:36.018 10   66.54
      10 66.54
      10 66.54
19/06/2025 19:42:34.083 100   66.78
      100 66.78
      100 66.78
19/06/2025 19:42:01.425 9   66.78
      9 66.78
      9 66.78
19/06/2025 19:39:33.769 7   66.54
      7 66.54
      7 66.54
19/06/2025 19:37:17.031 45   66.77
      45 66.77
      45 66.77
19/06/2025 19:35:22.064 100   66.53
      51 66.53
      49 66.53
      100 66.53
19/06/2025 19:33:58.347 10   66.76
      10 66.76
      10 66.76
19/06/2025 19:31:45.770 5   66.51
      5 66.51
      5 66.51
19/06/2025 19:31:16.013 76   66.75
      76 66.75
      76 66.75
19/06/2025 19:29:39.128 49   66.51
      49 66.51
      49 66.51
19/06/2025 19:28:36.513 10   66.75
      10 66.75
      10 66.75
19/06/2025 19:28:34.936 6   66.75
      6 66.75
      6 66.75
19/06/2025 19:28:13.728 220   66.61
      220 66.61
      220 66.61
19/06/2025 19:28:10.084 190   66.61
      190 66.61
      190 66.61
19/06/2025 19:27:33.712 218   66.61
      218 66.61
      218 66.61
19/06/2025 19:26:47.094 101   66.61
      101 66.61
      101 66.61
19/06/2025 19:25:54.721 230   66.71
      230 66.71
      230 66.71
19/06/2025 19:25:27.272 80   66.71
      80 66.71
      80 66.71
19/06/2025 19:24:59.068 3   66.72
      3 66.72
      3 66.72
19/06/2025 19:24:39.228 30   66.80
      30 66.80
      30 66.80
19/06/2025 19:24:39.147 130   66.81
      130 66.81
      50 66.81
      80 66.81
19/06/2025 19:20:43.761 30   66.82
      30 66.82
      30 66.82
19/06/2025 19:19:27.192 50   66.85
      50 66.85
      50 66.85
19/06/2025 19:18:34.148 4   66.73
      4 66.73
      4 66.73
19/06/2025 19:16:19.832 20   66.73
      20 66.73
      20 66.73
19/06/2025 19:14:20.767 10   66.87
      10 66.87
      10 66.87
19/06/2025 19:13:27.049 1   66.87
      1 66.87
      1 66.87
19/06/2025 19:13:12.066 7   66.87
      7 66.87
      7 66.87
19/06/2025 19:13:05.529 35   66.73
      35 66.73
      35 66.73
19/06/2025 19:12:47.827 15   66.73
      15 66.73
      15 66.73
19/06/2025 19:12:43.254 19   66.73
      19 66.73
      19 66.73
19/06/2025 19:12:06.108 200   66.73
      30 66.73
      200 66.73
      170 66.73
19/06/2025 19:09:25.108 1   66.72
      1 66.72
      1 66.72
19/06/2025 19:08:59.044 11   66.72
      11 66.72
      11 66.72
19/06/2025 19:08:06.005 191   66.80
      109 66.80
      191 66.80
      82 66.80
19/06/2025 19:07:59.740 109   66.81
      109 66.81
      109 66.81
19/06/2025 19:07:58.839 1   67.01
      1 67.01
      1 67.01
19/06/2025 19:07:54.037 60   66.81
      60 66.81
      60 66.81
19/06/2025 19:07:51.537 163   66.85
      50 66.85
      40 66.85
      73 66.85
      163 66.85
19/06/2025 19:07:37.944 126   66.88
      13 66.88
      113 66.88
      126 66.88
19/06/2025 19:07:00.212 20   67.07
      20 67.07
      20 67.07
19/06/2025 19:05:40.041 50   67.01
      50 67.01
      50 67.01
19/06/2025 19:04:25.981 1   67.07
      1 67.07
      1 67.07
19/06/2025 19:04:08.089 100   66.83
      100 66.83
      100 66.83
19/06/2025 19:02:35.155 103   66.84
      103 66.84
      103 66.84
19/06/2025 19:00:46.552 199   66.81
      199 66.81
      199 66.81
19/06/2025 19:00:44.670 100   67.03
      100 67.03
      50 67.03
      20 67.03
      30 67.03
19/06/2025 19:00:23.732 230   66.81
      230 66.81
      230 66.81
19/06/2025 19:00:19.516 230   66.81
      180 66.81
      230 66.81
      50 66.81
19/06/2025 18:58:24.052 66   66.83
      66 66.83
      16 66.83
      50 66.83
19/06/2025 18:57:19.800 5   67.05
      5 67.05
      5 67.05
19/06/2025 18:57:00.687 40   66.81
      40 66.81
      40 66.81
19/06/2025 18:55:55.896 50   66.96
      50 66.96
      50 66.96
19/06/2025 18:53:32.744 71   66.81
      71 66.81
      71 66.81
19/06/2025 18:52:45.301 10   66.81
      10 66.81
      10 66.81
19/06/2025 18:50:56.909 10   67.05
      10 67.05
      10 67.05
19/06/2025 18:50:41.691 57   66.81
      7 66.81
      50 66.81
      57 66.81
19/06/2025 18:49:59.377 50   66.83
      30 66.83
      20 66.83
      50 66.83
19/06/2025 18:47:01.543 335   67.00
      335 67.00
      335 67.00
19/06/2025 18:46:46.376 200   67.01
      200 67.01
      200 67.01
19/06/2025 18:46:15.679 173   67.01
      173 67.01
      173 67.01
19/06/2025 18:46:01.127 50   67.02
      50 67.02
      50 67.02
19/06/2025 18:45:41.894 10   67.02
      10 67.02
      10 67.02
19/06/2025 18:44:32.623 20   67.02
      20 67.02
      20 67.02
19/06/2025 18:44:05.633 20   67.00
      20 67.00
      20 67.00
19/06/2025 18:43:47.570 5   67.02
      5 67.02
      5 67.02
19/06/2025 18:43:16.930 45   67.00
      45 67.00
      45 67.00
19/06/2025 18:42:30.461 150   67.00
      150 67.00
      150 67.00
19/06/2025 18:41:58.317 215   67.02
      215 67.02
      215 67.02
19/06/2025 18:41:58.195 230   67.02
      230 67.02
      230 67.02
19/06/2025 18:41:46.437 75   66.83
      75 66.83
      75 66.83
19/06/2025 18:41:11.964 27   67.02
      27 67.02
      27 67.02
19/06/2025 18:41:01.497 180   67.02
      180 67.02
      180 67.02
19/06/2025 18:40:21.160 32   66.83
      32 66.83
      32 66.83
19/06/2025 18:39:19.601 100   67.02
      100 67.02
      78 67.02
      22 67.02
19/06/2025 18:38:40.258 20   66.83
      20 66.83
      18 66.83
      2 66.83
19/06/2025 18:37:17.964 50   67.04
      50 67.04
      50 67.04
19/06/2025 18:36:54.372 133   67.01
      133 67.01
      133 67.01
19/06/2025 18:34:54.161 30   67.04
      30 67.04
      30 67.04
19/06/2025 18:34:46.329 72   67.01
      72 67.01
      72 67.01
19/06/2025 18:34:20.691 50   67.04
      50 67.04
      50 67.04
19/06/2025 18:34:19.506 50   66.97
      50 66.97
      50 66.97
19/06/2025 18:33:25.399 26   66.83
      26 66.83
      26 66.83
19/06/2025 18:32:36.537 230   66.86
      230 66.86
      230 66.86
19/06/2025 18:32:13.015 2   67.10
      2 67.10
      2 67.10
19/06/2025 18:29:58.585 180   66.87
      50 66.87
      130 66.87
      180 66.87
19/06/2025 18:28:47.156 230   66.98
      230 66.98
      230 66.98
19/06/2025 18:28:25.375 50   67.21
      50 67.21
      50 67.21
19/06/2025 18:28:22.621 150   66.98
      150 66.98
      150 66.98
19/06/2025 18:28:18.184 25   67.21
      25 67.21
      25 67.21
19/06/2025 18:28:11.923 490   67.08
      1 67.08
      489 67.08
      20 67.08
      470 67.08
19/06/2025 18:27:46.485 150   67.09
      150 67.09
      150 67.09
19/06/2025 18:27:33.657 150   67.09
      150 67.09
      150 67.09
19/06/2025 18:27:22.883 150   67.09
      150 67.09
      150 67.09
19/06/2025 18:27:12.128 150   67.09
      150 67.09
      150 67.09
19/06/2025 18:25:38.529 50   67.09
      50 67.09
      50 67.09
19/06/2025 18:25:38.115 100   67.09
      100 67.09
      100 67.09
19/06/2025 18:25:37.952 100   67.08
      100 67.08
      100 67.08
19/06/2025 18:25:33.480 5   67.08
      5 67.08
      5 67.08
19/06/2025 18:23:42.071 100   66.99
      100 66.99
      100 66.99
19/06/2025 18:23:33.517 200   66.89
      200 66.89
      200 66.89
19/06/2025 18:23:29.874 100   66.89
      50 66.89
      50 66.89
      100 66.89
19/06/2025 18:23:07.619 230   66.88
      230 66.88
      230 66.88

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)