VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
365
420
51,39
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:00:02,942 | 2 | 51,80 | |
| 2 | 51,80 | |||
| 2 | 51,80 | |||
| 12.12.2025 | 16:00:00,946 | 7 | 51,80 | |
| 7 | 51,80 | |||
| 7 | 51,80 | |||
| 12.12.2025 | 15:59:28,976 | 9 | 51,82 | |
| 9 | 51,82 | |||
| 9 | 51,82 | |||
| 12.12.2025 | 15:58:09,249 | 20 | 51,84 | |
| 20 | 51,84 | |||
| 20 | 51,84 | |||
| 12.12.2025 | 15:56:46,895 | 90 | 51,83 | |
| 90 | 51,83 | |||
| 90 | 51,83 | |||
| 12.12.2025 | 15:52:06,727 | 500 | 51,79 | |
| 500 | 51,79 | |||
| 500 | 51,79 | |||
| 12.12.2025 | 15:50:14,293 | 4 | 51,79 | |
| 4 | 51,79 | |||
| 4 | 51,79 | |||
| 12.12.2025 | 15:49:57,149 | 1 | 51,80 | |
| 1 | 51,80 | |||
| 1 | 51,80 | |||
| 12.12.2025 | 15:49:43,162 | 4 | 51,83 | |
| 4 | 51,83 | |||
| 4 | 51,83 | |||
| 12.12.2025 | 15:48:11,172 | 683 | 51,80 | |
| 683 | 51,80 | |||
| 683 | 51,80 | |||
| 12.12.2025 | 15:48:07,654 | 5 | 51,80 | |
| 5 | 51,80 | |||
| 5 | 51,80 | |||
| 12.12.2025 | 15:47:45,817 | 2 | 51,85 | |
| 2 | 51,85 | |||
| 2 | 51,85 | |||
| 12.12.2025 | 15:46:58,269 | 16 | 51,87 | |
| 16 | 51,87 | |||
| 16 | 51,87 | |||
| 12.12.2025 | 15:46:49,839 | 99 | 51,88 | |
| 99 | 51,88 | |||
| 99 | 51,88 | |||
| 12.12.2025 | 15:45:47,708 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 12.12.2025 | 15:45:28,529 | 1 | 51,84 | |
| 1 | 51,84 | |||
| 1 | 51,84 | |||
| 12.12.2025 | 15:42:55,242 | 1 | 51,85 | |
| 1 | 51,85 | |||
| 1 | 51,85 | |||
| 12.12.2025 | 15:42:30,462 | 100 | 51,87 | |
| 100 | 51,87 | |||
| 100 | 51,87 | |||
| 12.12.2025 | 15:40:09,414 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 12.12.2025 | 15:39:32,186 | 8 | 51,93 | |
| 8 | 51,93 | |||
| 8 | 51,93 | |||
| 12.12.2025 | 15:36:21,154 | 4 | 51,91 | |
| 4 | 51,91 | |||
| 4 | 51,91 | |||
| 12.12.2025 | 15:35:38,694 | 1 | 51,92 | |
| 1 | 51,92 | |||
| 1 | 51,92 | |||
| 12.12.2025 | 15:35:24,504 | 2 | 51,91 | |
| 2 | 51,91 | |||
| 2 | 51,91 | |||
| 12.12.2025 | 15:35:11,318 | 155 | 51,91 | |
| 155 | 51,91 | |||
| 155 | 51,91 | |||
| 12.12.2025 | 15:34:26,914 | 60 | 51,95 | |
| 60 | 51,95 | |||
| 60 | 51,95 | |||
| 12.12.2025 | 15:31:53,710 | 500 | 51,95 | |
| 500 | 51,95 | |||
| 500 | 51,95 | |||
| 12.12.2025 | 15:30:39,773 | 20 | 52,02 | |
| 20 | 52,02 | |||
| 20 | 52,02 | |||
| 12.12.2025 | 15:30:29,477 | 12 | 51,99 | |
| 10 | 51,99 | |||
| 12 | 51,99 | |||
| 2 | 51,99 | |||
| 12.12.2025 | 15:25:04,599 | 2 | 52,04 | |
| 2 | 52,04 | |||
| 2 | 52,04 | |||
| 12.12.2025 | 15:22:47,255 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 12.12.2025 | 15:22:32,483 | 57 | 52,03 | |
| 57 | 52,03 | |||
| 57 | 52,03 | |||
| 12.12.2025 | 15:20:37,382 | 10 | 52,03 | |
| 10 | 52,03 | |||
| 10 | 52,03 | |||
| 12.12.2025 | 15:19:56,337 | 8 | 52,03 | |
| 8 | 52,03 | |||
| 8 | 52,03 | |||
| 12.12.2025 | 15:18:55,406 | 96 | 52,04 | |
| 96 | 52,04 | |||
| 96 | 52,04 | |||
| 12.12.2025 | 15:16:09,771 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 12.12.2025 | 15:15:04,870 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 12.12.2025 | 15:10:41,465 | 6 | 52,02 | |
| 6 | 52,02 | |||
| 6 | 52,02 | |||
| 12.12.2025 | 15:10:19,993 | 707 | 52,02 | |
| 707 | 52,02 | |||
| 707 | 52,02 | |||
| 12.12.2025 | 15:03:31,311 | 3 | 52,07 | |
| 3 | 52,07 | |||
| 3 | 52,07 | |||
| 12.12.2025 | 15:03:01,115 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 12.12.2025 | 15:02:00,915 | 150 | 52,08 | |
| 150 | 52,08 | |||
| 150 | 52,08 | |||
| 12.12.2025 | 15:01:45,080 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 12.12.2025 | 15:00:12,946 | 8 | 52,06 | |
| 8 | 52,06 | |||
| 8 | 52,06 | |||
| 12.12.2025 | 14:56:20,233 | 1 | 52,03 | |
| 1 | 52,03 | |||
| 1 | 52,03 | |||
| 12.12.2025 | 14:50:48,781 | 29 | 52,03 | |
| 29 | 52,03 | |||
| 29 | 52,03 | |||
| 12.12.2025 | 14:50:32,188 | 171 | 52,01 | |
| 171 | 52,01 | |||
| 171 | 52,01 | |||
| 12.12.2025 | 14:50:08,507 | 12 | 51,99 | |
| 12 | 51,99 | |||
| 12 | 51,99 | |||
| 12.12.2025 | 14:48:27,987 | 57 | 51,99 | |
| 57 | 51,99 | |||
| 57 | 51,99 | |||
| 12.12.2025 | 14:46:59,628 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 12.12.2025 | 14:46:34,484 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 12.12.2025 | 14:46:31,567 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 12.12.2025 | 14:46:11,443 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 12.12.2025 | 14:46:01,545 | 50 | 51,99 | |
| 50 | 51,99 | |||
| 50 | 51,99 | |||
| 12.12.2025 | 14:43:50,513 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 12.12.2025 | 14:40:36,681 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 12.12.2025 | 14:39:17,872 | 100 | 51,99 | |
| 100 | 51,99 | |||
| 100 | 51,99 | |||
| 12.12.2025 | 14:37:44,309 | 142 | 51,99 | |
| 142 | 51,99 | |||
| 142 | 51,99 | |||
| 12.12.2025 | 14:34:18,277 | 230 | 52,01 | |
| 230 | 52,01 | |||
| 230 | 52,01 | |||
| 12.12.2025 | 14:33:46,324 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 12.12.2025 | 14:33:38,680 | 150 | 52,00 | |
| 150 | 52,00 | |||
| 150 | 52,00 | |||
| 12.12.2025 | 14:33:33,158 | 96 | 52,00 | |
| 96 | 52,00 | |||
| 96 | 52,00 | |||
| 12.12.2025 | 14:33:29,256 | 230 | 52,00 | |
| 230 | 52,00 | |||
| 230 | 52,00 | |||
| 12.12.2025 | 14:32:36,834 | 79 | 51,99 | |
| 79 | 51,99 | |||
| 79 | 51,99 | |||
| 12.12.2025 | 14:31:16,446 | 10 | 52,01 | |
| 10 | 52,01 | |||
| 10 | 52,01 | |||
| 12.12.2025 | 14:21:20,241 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 12.12.2025 | 14:21:01,284 | 19 | 52,03 | |
| 19 | 52,03 | |||
| 19 | 52,03 | |||
| 12.12.2025 | 14:19:09,255 | 24 | 52,03 | |
| 24 | 52,03 | |||
| 24 | 52,03 | |||
| 12.12.2025 | 14:18:06,671 | 5 | 52,04 | |
| 5 | 52,04 | |||
| 5 | 52,04 | |||
| 12.12.2025 | 14:15:23,052 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 12.12.2025 | 14:13:53,554 | 50 | 52,02 | |
| 50 | 52,02 | |||
| 50 | 52,02 | |||
| 12.12.2025 | 14:11:52,022 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 12.12.2025 | 14:10:14,117 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 12.12.2025 | 14:08:14,296 | 6 | 52,01 | |
| 6 | 52,01 | |||
| 6 | 52,01 | |||
| 12.12.2025 | 14:04:12,198 | 40 | 52,03 | |
| 40 | 52,03 | |||
| 40 | 52,03 | |||
| 12.12.2025 | 14:03:07,202 | 3 | 52,02 | |
| 3 | 52,02 | |||
| 3 | 52,02 | |||
| 12.12.2025 | 14:02:44,282 | 20 | 52,03 | |
| 20 | 52,03 | |||
| 20 | 52,03 | |||
| 12.12.2025 | 14:00:21,969 | 200 | 52,03 | |
| 200 | 52,03 | |||
| 200 | 52,03 | |||
| 12.12.2025 | 13:55:27,158 | 5 | 52,05 | |
| 5 | 52,05 | |||
| 5 | 52,05 | |||
| 12.12.2025 | 13:55:22,606 | 6 | 52,06 | |
| 6 | 52,06 | |||
| 6 | 52,06 | |||
| 12.12.2025 | 13:53:48,096 | 96 | 52,04 | |
| 96 | 52,04 | |||
| 96 | 52,04 | |||
| 12.12.2025 | 13:53:46,025 | 550 | 52,04 | |
| 550 | 52,04 | |||
| 550 | 52,04 | |||
| 12.12.2025 | 13:53:06,711 | 40 | 52,04 | |
| 40 | 52,04 | |||
| 40 | 52,04 | |||
| 12.12.2025 | 13:50:41,221 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 12.12.2025 | 13:50:20,569 | 115 | 52,08 | |
| 115 | 52,08 | |||
| 115 | 52,08 | |||
| 12.12.2025 | 13:46:30,815 | 98 | 52,05 | |
| 98 | 52,05 | |||
| 98 | 52,05 | |||
| 12.12.2025 | 13:44:30,417 | 550 | 52,04 | |
| 550 | 52,04 | |||
| 550 | 52,04 | |||
| 12.12.2025 | 13:44:22,168 | 100 | 52,05 | |
| 100 | 52,05 | |||
| 98 | 52,05 | |||
| 2 | 52,05 | |||
| 12.12.2025 | 13:37:16,985 | 820 | 52,01 | |
| 820 | 52,01 | |||
| 820 | 52,01 | |||
| 12.12.2025 | 13:36:20,412 | 90 | 52,01 | |
| 90 | 52,01 | |||
| 90 | 52,01 | |||
| 12.12.2025 | 13:28:36,999 | 9 | 52,00 | |
| 9 | 52,00 | |||
| 9 | 52,00 | |||
| 12.12.2025 | 13:28:31,787 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 12.12.2025 | 13:28:27,340 | 9 | 52,00 | |
| 9 | 52,00 | |||
| 9 | 52,00 | |||
| 12.12.2025 | 13:28:00,993 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 12.12.2025 | 13:25:49,877 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 12.12.2025 | 13:18:45,272 | 67 | 51,95 | |
| 67 | 51,95 | |||
| 67 | 51,95 | |||
| 12.12.2025 | 13:18:17,033 | 400 | 51,96 | |
| 400 | 51,96 | |||
| 400 | 51,96 | |||
| 12.12.2025 | 13:17:03,500 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 12.12.2025 | 13:14:40,358 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 12.12.2025 | 13:12:59,426 | 117 | 52,05 | |
| 117 | 52,05 | |||
| 77 | 52,05 | |||
| 40 | 52,05 | |||
| 12.12.2025 | 13:10:15,599 | 3 | 51,98 | |
| 3 | 51,98 | |||
| 3 | 51,98 | |||
| 12.12.2025 | 13:09:40,989 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 12.12.2025 | 13:09:18,980 | 39 | 51,98 | |
| 39 | 51,98 | |||
| 39 | 51,98 | |||
| 12.12.2025 | 13:08:47,303 | 30 | 51,97 | |
| 30 | 51,97 | |||
| 30 | 51,97 | |||
| 12.12.2025 | 13:07:50,706 | 56 | 51,96 | |
| 56 | 51,96 | |||
| 56 | 51,96 | |||
| 12.12.2025 | 13:07:29,338 | 4 | 51,97 | |
| 4 | 51,97 | |||
| 4 | 51,97 | |||
| 12.12.2025 | 13:06:59,092 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 12.12.2025 | 12:56:07,928 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 12.12.2025 | 12:54:13,482 | 15 | 51,97 | |
| 15 | 51,97 | |||
| 15 | 51,97 | |||
| 12.12.2025 | 12:52:38,967 | 40 | 51,96 | |
| 40 | 51,96 | |||
| 40 | 51,96 | |||
| 12.12.2025 | 12:51:30,853 | 3 | 51,96 | |
| 3 | 51,96 | |||
| 3 | 51,96 | |||
| 12.12.2025 | 12:51:04,799 | 7 | 51,96 | |
| 7 | 51,96 | |||
| 7 | 51,96 | |||
| 12.12.2025 | 12:48:34,316 | 3 | 51,95 | |
| 3 | 51,95 | |||
| 3 | 51,95 | |||
| 12.12.2025 | 12:48:28,220 | 5 | 51,94 | |
| 5 | 51,94 | |||
| 5 | 51,94 | |||
| 12.12.2025 | 12:44:37,964 | 5 | 51,96 | |
| 5 | 51,96 | |||
| 5 | 51,96 | |||
| 12.12.2025 | 12:38:32,787 | 4 | 51,97 | |
| 4 | 51,97 | |||
| 4 | 51,97 | |||
| 12.12.2025 | 12:36:34,256 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 12.12.2025 | 12:36:19,335 | 200 | 51,98 | |
| 200 | 51,98 | |||
| 200 | 51,98 | |||
| 12.12.2025 | 12:35:35,622 | 15 | 51,99 | |
| 15 | 51,99 | |||
| 15 | 51,99 | |||
| 12.12.2025 | 12:35:23,072 | 2 | 51,98 | |
| 2 | 51,98 | |||
| 2 | 51,98 | |||
| 12.12.2025 | 12:33:12,989 | 97 | 52,00 | |
| 97 | 52,00 | |||
| 97 | 52,00 | |||
| 12.12.2025 | 12:32:23,509 | 80 | 52,00 | |
| 80 | 52,00 | |||
| 80 | 52,00 | |||
| 12.12.2025 | 12:28:46,214 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 12.12.2025 | 12:28:33,987 | 25 | 51,99 | |
| 25 | 51,99 | |||
| 25 | 51,99 | |||
| 12.12.2025 | 12:28:18,317 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 12.12.2025 | 12:28:15,703 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 12.12.2025 | 12:28:05,648 | 28 | 52,00 | |
| 28 | 52,00 | |||
| 28 | 52,00 | |||
| 12.12.2025 | 12:26:14,320 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 12.12.2025 | 12:25:43,523 | 1 | 51,99 | |
| 1 | 51,99 | |||
| 1 | 51,99 | |||
| 12.12.2025 | 12:24:50,966 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 12.12.2025 | 12:19:41,376 | 22 | 51,99 | |
| 22 | 51,99 | |||
| 22 | 51,99 | |||
| 12.12.2025 | 12:18:55,240 | 480 | 52,00 | |
| 480 | 52,00 | |||
| 480 | 52,00 | |||
| 12.12.2025 | 12:18:21,497 | 288 | 52,02 | |
| 288 | 52,02 | |||
| 288 | 52,02 | |||
| 12.12.2025 | 12:17:26,436 | 3 | 52,00 | |
| 3 | 52,00 | |||
| 3 | 52,00 | |||
| 12.12.2025 | 12:16:04,148 | 96 | 51,99 | |
| 96 | 51,99 | |||
| 96 | 51,99 | |||
| 12.12.2025 | 12:13:07,936 | 542 | 51,98 | |
| 542 | 51,98 | |||
| 542 | 51,98 | |||
| 12.12.2025 | 12:12:49,689 | 190 | 51,98 | |
| 190 | 51,98 | |||
| 190 | 51,98 | |||
| 12.12.2025 | 12:11:14,217 | 50 | 51,98 | |
| 50 | 51,98 | |||
| 50 | 51,98 | |||
| 12.12.2025 | 12:11:12,102 | 3 | 51,97 | |
| 3 | 51,97 | |||
| 3 | 51,97 | |||
| 12.12.2025 | 12:08:33,005 | 314 | 51,95 | |
| 314 | 51,95 | |||
| 314 | 51,95 | |||
| 12.12.2025 | 12:08:28,338 | 18 | 51,96 | |
| 18 | 51,96 | |||
| 18 | 51,96 | |||
| 12.12.2025 | 12:06:32,272 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 12.12.2025 | 11:56:57,382 | 9 | 52,02 | |
| 9 | 52,02 | |||
| 9 | 52,02 | |||
| 12.12.2025 | 11:55:19,127 | 94 | 51,99 | |
| 94 | 51,99 | |||
| 94 | 51,99 | |||
| 12.12.2025 | 11:55:00,881 | 80 | 51,99 | |
| 80 | 51,99 | |||
| 80 | 51,99 | |||
| 12.12.2025 | 11:54:56,267 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 12.12.2025 | 11:54:47,001 | 20 | 52,00 | |
| 20 | 52,00 | |||
| 20 | 52,00 | |||
| 12.12.2025 | 11:53:14,245 | 98 | 52,00 | |
| 98 | 52,00 | |||
| 91 | 52,00 | |||
| 7 | 52,00 | |||
| 12.12.2025 | 11:53:10,497 | 5 | 52,00 | |
| 5 | 52,00 | |||
| 5 | 52,00 | |||
| 12.12.2025 | 11:52:41,785 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 12.12.2025 | 11:52:38,184 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 12.12.2025 | 11:48:59,380 | 287 | 51,99 | |
| 287 | 51,99 | |||
| 287 | 51,99 | |||
| 12.12.2025 | 11:48:35,159 | 281 | 51,99 | |
| 281 | 51,99 | |||
| 281 | 51,99 | |||
| 12.12.2025 | 11:48:32,552 | 28 | 51,98 | |
| 28 | 51,98 | |||
| 28 | 51,98 | |||
| 12.12.2025 | 11:48:26,502 | 13 | 51,98 | |
| 13 | 51,98 | |||
| 13 | 51,98 | |||
| 12.12.2025 | 11:48:12,646 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 12.12.2025 | 11:45:06,234 | 280 | 51,99 | |
| 280 | 51,99 | |||
| 280 | 51,99 | |||
| 12.12.2025 | 11:41:09,640 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 12.12.2025 | 11:40:59,392 | 30 | 51,96 | |
| 30 | 51,96 | |||
| 30 | 51,96 | |||
| 12.12.2025 | 11:40:37,937 | 38 | 51,95 | |
| 38 | 51,95 | |||
| 38 | 51,95 | |||
| 12.12.2025 | 11:35:09,153 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 12.12.2025 | 11:34:55,556 | 96 | 51,95 | |
| 96 | 51,95 | |||
| 96 | 51,95 | |||
| 12.12.2025 | 11:33:14,374 | 450 | 51,96 | |
| 450 | 51,96 | |||
| 450 | 51,96 | |||
| 12.12.2025 | 11:32:28,103 | 200 | 51,95 | |
| 200 | 51,95 | |||
| 200 | 51,95 | |||
| 12.12.2025 | 11:31:29,121 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 12.12.2025 | 11:30:34,589 | 100 | 51,97 | |
| 100 | 51,97 | |||
| 100 | 51,97 | |||
| 12.12.2025 | 11:27:54,324 | 13 | 51,98 | |
| 13 | 51,98 | |||
| 13 | 51,98 | |||
| 12.12.2025 | 11:24:50,877 | 37 | 51,96 | |
| 37 | 51,96 | |||
| 37 | 51,96 | |||
| 12.12.2025 | 11:23:51,900 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 12.12.2025 | 11:23:02,111 | 1 | 51,97 | |
| 1 | 51,97 | |||
| 1 | 51,97 | |||
| 12.12.2025 | 11:22:27,011 | 1 | 51,96 | |
| 1 | 51,96 | |||
| 1 | 51,96 | |||
| 12.12.2025 | 11:19:08,462 | 10 | 51,95 | |
| 10 | 51,95 | |||
| 10 | 51,95 | |||
| 12.12.2025 | 11:18:44,136 | 7 | 51,96 | |
| 7 | 51,96 | |||
| 7 | 51,96 | |||
| 12.12.2025 | 11:18:27,589 | 50 | 51,97 | |
| 50 | 51,97 | |||
| 50 | 51,97 | |||
| 12.12.2025 | 11:15:26,391 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 12.12.2025 | 11:14:42,322 | 50 | 52,00 | |
| 50 | 52,00 | |||
| 50 | 52,00 | |||
| 12.12.2025 | 11:13:19,498 | 28 | 51,99 | |
| 28 | 51,99 | |||
| 28 | 51,99 | |||
| 12.12.2025 | 11:12:34,604 | 48 | 52,00 | |
| 48 | 52,00 | |||
| 48 | 52,00 | |||
| 12.12.2025 | 11:12:31,423 | 16 | 51,99 | |
| 16 | 51,99 | |||
| 16 | 51,99 | |||
| 12.12.2025 | 11:11:50,360 | 10 | 52,00 | |
| 10 | 52,00 | |||
| 10 | 52,00 | |||
| 12.12.2025 | 11:10:33,747 | 180 | 51,99 | |
| 180 | 51,99 | |||
| 180 | 51,99 | |||
| 12.12.2025 | 11:07:56,489 | 10 | 51,99 | |
| 10 | 51,99 | |||
| 10 | 51,99 | |||
| 12.12.2025 | 11:06:25,978 | 10 | 51,98 | |
| 10 | 51,98 | |||
| 10 | 51,98 | |||
| 12.12.2025 | 11:05:42,501 | 3 | 51,99 | |
| 3 | 51,99 | |||
| 3 | 51,99 | |||
| 12.12.2025 | 11:05:10,504 | 28 | 51,99 | |
| 28 | 51,99 | |||
| 28 | 51,99 | |||
| 12.12.2025 | 11:05:05,526 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 12.12.2025 | 11:02:27,133 | 30 | 51,98 | |
| 30 | 51,98 | |||
| 30 | 51,98 | |||
| 12.12.2025 | 11:02:04,026 | 300 | 51,96 | |
| 300 | 51,96 | |||
| 300 | 51,96 | |||
| 12.12.2025 | 10:59:19,217 | 20 | 51,96 | |
| 20 | 51,96 | |||
| 20 | 51,96 | |||
| 12.12.2025 | 10:58:02,265 | 8 | 51,96 | |
| 8 | 51,96 | |||
| 8 | 51,96 | |||
| 12.12.2025 | 10:56:22,024 | 2 | 51,96 | |
| 2 | 51,96 | |||
| 2 | 51,96 | |||
| 12.12.2025 | 10:55:26,509 | 95 | 51,97 | |
| 95 | 51,97 | |||
| 95 | 51,97 | |||
| 12.12.2025 | 10:54:12,388 | 4 | 51,96 | |
| 4 | 51,96 | |||
| 4 | 51,96 | |||
| 12.12.2025 | 10:52:04,302 | 4 | 51,99 | |
| 4 | 51,99 | |||
| 4 | 51,99 | |||
| 12.12.2025 | 10:51:46,922 | 2 | 51,99 | |
| 2 | 51,99 | |||
| 2 | 51,99 | |||
| 12.12.2025 | 10:51:26,929 | 175 | 51,98 | |
| 175 | 51,98 | |||
| 175 | 51,98 | |||
| 12.12.2025 | 10:51:04,598 | 245 | 51,97 | |
| 245 | 51,97 | |||
| 245 | 51,97 | |||
| 12.12.2025 | 10:47:40,649 | 10 | 51,97 | |
| 10 | 51,97 | |||
| 10 | 51,97 | |||
| 12.12.2025 | 10:43:40,357 | 500 | 51,94 | |
| 500 | 51,94 | |||
| 500 | 51,94 | |||
| 12.12.2025 | 10:42:59,404 | 29 | 51,94 | |
| 29 | 51,94 | |||
| 29 | 51,94 | |||
| 12.12.2025 | 10:42:40,720 | 1 | 51,95 | |
| 1 | 51,95 | |||
| 1 | 51,95 | |||
| 12.12.2025 | 10:39:21,360 | 100 | 51,95 | |
| 100 | 51,95 | |||
| 100 | 51,95 | |||
| 12.12.2025 | 10:38:36,644 | 123 | 51,98 | |
| 123 | 51,98 | |||
| 123 | 51,98 | |||
| 12.12.2025 | 10:38:00,125 | 40 | 51,98 | |
| 40 | 51,98 | |||
| 40 | 51,98 | |||
| 12.12.2025 | 10:35:08,768 | 400 | 52,01 | |
| 400 | 52,01 | |||
| 400 | 52,01 | |||
| 12.12.2025 | 10:34:46,999 | 450 | 52,03 | |
| 450 | 52,03 | |||
| 450 | 52,03 | |||
| 12.12.2025 | 10:34:00,794 | 100 | 52,00 | |
| 100 | 52,00 | |||
| 100 | 52,00 | |||
| 12.12.2025 | 10:33:43,811 | 193 | 52,01 | |
| 193 | 52,01 | |||
| 193 | 52,01 | |||
| 12.12.2025 | 10:29:41,363 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 12.12.2025 | 10:26:44,834 | 100 | 52,03 | |
| 100 | 52,03 | |||
| 100 | 52,03 | |||
| 12.12.2025 | 10:25:28,057 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 12.12.2025 | 10:25:03,026 | 192 | 52,05 | |
| 192 | 52,05 | |||
| 192 | 52,05 | |||
| 12.12.2025 | 10:23:49,004 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 12.12.2025 | 10:23:39,974 | 25 | 52,05 | |
| 25 | 52,05 | |||
| 25 | 52,05 | |||
| 12.12.2025 | 10:23:26,261 | 100 | 52,07 | |
| 100 | 52,07 | |||
| 100 | 52,07 | |||
| 12.12.2025 | 10:22:11,134 | 20 | 52,07 | |
| 20 | 52,07 | |||
| 20 | 52,07 | |||
| 12.12.2025 | 10:21:22,628 | 200 | 52,06 | |
| 200 | 52,06 | |||
| 200 | 52,06 | |||
| 12.12.2025 | 10:17:51,145 | 10 | 52,06 | |
| 10 | 52,06 | |||
| 10 | 52,06 | |||
| 12.12.2025 | 10:16:57,723 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 12.12.2025 | 10:14:59,465 | 3 | 52,04 | |
| 3 | 52,04 | |||
| 3 | 52,04 | |||
| 12.12.2025 | 10:14:42,154 | 6 | 52,05 | |
| 6 | 52,05 | |||
| 6 | 52,05 | |||
| 12.12.2025 | 10:14:10,559 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 12.12.2025 | 10:13:42,124 | 2 | 52,05 | |
| 2 | 52,05 | |||
| 2 | 52,05 | |||
| 12.12.2025 | 10:13:03,202 | 13 | 52,03 | |
| 13 | 52,03 | |||
| 13 | 52,03 | |||
| 12.12.2025 | 10:12:04,463 | 100 | 52,01 | |
| 100 | 52,01 | |||
| 100 | 52,01 | |||
| 12.12.2025 | 10:11:56,021 | 288 | 52,01 | |
| 288 | 52,01 | |||
| 288 | 52,01 | |||
| 12.12.2025 | 10:11:15,962 | 4 | 52,02 | |
| 4 | 52,02 | |||
| 4 | 52,02 | |||
| 12.12.2025 | 10:10:19,096 | 1 618 | 52,00 | |
| 1 618 | 52,00 | |||
| 6 | 52,00 | |||
| 1 612 | 52,00 | |||
| 12.12.2025 | 10:09:58,657 | 4 000 | 52,04 | |
| 4 000 | 52,04 | |||
| 4 000 | 52,04 | |||
| 12.12.2025 | 10:06:59,160 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 12.12.2025 | 10:05:03,300 | 95 | 52,07 | |
| 95 | 52,07 | |||
| 95 | 52,07 | |||
| 12.12.2025 | 10:03:35,475 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 12.12.2025 | 10:03:15,652 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 12.12.2025 | 10:02:09,561 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 12.12.2025 | 10:02:02,734 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 12.12.2025 | 10:01:35,019 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 12.12.2025 | 10:01:23,937 | 100 | 52,08 | |
| 100 | 52,08 | |||
| 100 | 52,08 | |||
| 12.12.2025 | 09:59:04,926 | 290 | 52,08 | |
| 290 | 52,08 | |||
| 290 | 52,08 | |||
| 12.12.2025 | 09:58:50,938 | 100 | 52,09 | |
| 100 | 52,09 | |||
| 100 | 52,09 | |||
| 12.12.2025 | 09:56:38,949 | 40 | 52,08 | |
| 40 | 52,08 | |||
| 40 | 52,08 | |||
| 12.12.2025 | 09:56:11,855 | 82 | 52,08 | |
| 82 | 52,08 | |||
| 82 | 52,08 | |||
| 12.12.2025 | 09:52:58,440 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 12.12.2025 | 09:51:16,053 | 14 | 52,09 | |
| 14 | 52,09 | |||
| 14 | 52,09 | |||
| 12.12.2025 | 09:50:24,954 | 24 | 52,09 | |
| 24 | 52,09 | |||
| 24 | 52,09 | |||
| 12.12.2025 | 09:49:59,961 | 300 | 52,09 | |
| 300 | 52,09 | |||
| 300 | 52,09 | |||
| 12.12.2025 | 09:48:11,085 | 10 | 52,08 | |
| 10 | 52,08 | |||
| 10 | 52,08 | |||
| 12.12.2025 | 09:47:43,829 | 20 | 52,08 | |
| 20 | 52,08 | |||
| 20 | 52,08 | |||
| 12.12.2025 | 09:46:36,447 | 3 | 52,06 | |
| 3 | 52,06 | |||
| 3 | 52,06 | |||
| 12.12.2025 | 09:45:10,670 | 50 | 52,08 | |
| 50 | 52,08 | |||
| 50 | 52,08 | |||
| 12.12.2025 | 09:44:07,051 | 95 | 52,11 | |
| 95 | 52,11 | |||
| 95 | 52,11 | |||
| 12.12.2025 | 09:44:05,739 | 55 | 52,11 | |
| 55 | 52,11 | |||
| 55 | 52,11 | |||
| 12.12.2025 | 09:44:00,259 | 50 | 52,10 | |
| 50 | 52,10 | |||
| 50 | 52,10 | |||
| 12.12.2025 | 09:43:41,213 | 135 | 52,11 | |
| 135 | 52,11 | |||
| 135 | 52,11 | |||
| 12.12.2025 | 09:43:38,580 | 25 | 52,10 | |
| 25 | 52,10 | |||
| 25 | 52,10 | |||
| 12.12.2025 | 09:43:36,299 | 600 | 52,11 | |
| 600 | 52,11 | |||
| 600 | 52,11 | |||
| 12.12.2025 | 09:43:09,293 | 40 | 52,11 | |
| 40 | 52,11 | |||
| 40 | 52,11 | |||
| 12.12.2025 | 09:42:37,435 | 38 | 52,11 | |
| 38 | 52,11 | |||
| 38 | 52,11 | |||
| 12.12.2025 | 09:42:17,068 | 20 | 52,10 | |
| 20 | 52,10 | |||
| 20 | 52,10 | |||
| 12.12.2025 | 09:40:26,229 | 96 | 52,09 | |
| 96 | 52,09 | |||
| 96 | 52,09 | |||
| 12.12.2025 | 09:38:33,454 | 3 | 52,08 | |
| 3 | 52,08 | |||
| 3 | 52,08 | |||
| 12.12.2025 | 09:38:26,597 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 12.12.2025 | 09:37:45,775 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 12.12.2025 | 09:37:43,974 | 1 | 52,08 | |
| 1 | 52,08 | |||
| 1 | 52,08 | |||
| 12.12.2025 | 09:36:44,043 | 500 | 52,08 | |
| 500 | 52,08 | |||
| 500 | 52,08 | |||
| 12.12.2025 | 09:36:42,634 | 6 000 | 52,12 | |
| 209 | 52,12 | |||
| 5 791 | 52,12 | |||
| 6 000 | 52,12 | |||
| 12.12.2025 | 09:36:23,952 | 4 000 | 52,09 | |
| 4 000 | 52,09 | |||
| 4 000 | 52,09 | |||
| 12.12.2025 | 09:33:55,447 | 10 | 52,05 | |
| 10 | 52,05 | |||
| 10 | 52,05 | |||
| 12.12.2025 | 09:32:19,543 | 49 | 52,04 | |
| 49 | 52,04 | |||
| 49 | 52,04 | |||
| 12.12.2025 | 09:30:18,819 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 12.12.2025 | 09:28:10,188 | 385 | 52,03 | |
| 385 | 52,03 | |||
| 385 | 52,03 | |||
| 12.12.2025 | 09:24:57,168 | 700 | 52,04 | |
| 700 | 52,04 | |||
| 700 | 52,04 | |||
| 12.12.2025 | 09:23:59,163 | 3 | 52,03 | |
| 3 | 52,03 | |||
| 3 | 52,03 | |||
| 12.12.2025 | 09:23:37,735 | 1 | 52,04 | |
| 1 | 52,04 | |||
| 1 | 52,04 | |||
| 12.12.2025 | 09:23:09,968 | 1 | 52,02 | |
| 1 | 52,02 | |||
| 1 | 52,02 | |||
| 12.12.2025 | 09:22:03,480 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 12.12.2025 | 09:21:16,485 | 2 | 52,00 | |
| 2 | 52,00 | |||
| 2 | 52,00 | |||
| 12.12.2025 | 09:21:13,530 | 878 | 52,00 | |
| 878 | 52,00 | |||
| 878 | 52,00 | |||
| 12.12.2025 | 09:20:31,078 | 38 | 52,00 | |
| 38 | 52,00 | |||
| 38 | 52,00 | |||
| 12.12.2025 | 09:19:32,152 | 1 | 52,00 | |
| 1 | 52,00 | |||
| 1 | 52,00 | |||
| 12.12.2025 | 09:18:38,383 | 45 | 51,99 | |
| 45 | 51,99 | |||
| 45 | 51,99 | |||
| 12.12.2025 | 09:17:59,751 | 5 | 51,99 | |
| 5 | 51,99 | |||
| 5 | 51,99 | |||
| 12.12.2025 | 09:17:55,202 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 12.12.2025 | 09:17:24,182 | 30 | 51,99 | |
| 30 | 51,99 | |||
| 30 | 51,99 | |||
| 12.12.2025 | 09:16:40,824 | 6 | 52,02 | |
| 6 | 52,02 | |||
| 6 | 52,02 | |||
| 12.12.2025 | 09:16:25,510 | 201 | 52,03 | |
| 201 | 52,03 | |||
| 201 | 52,03 | |||
| 12.12.2025 | 09:15:29,024 | 673 | 52,04 | |
| 673 | 52,04 | |||
| 673 | 52,04 | |||
| 12.12.2025 | 09:14:29,274 | 4 | 52,04 | |
| 4 | 52,04 | |||
| 4 | 52,04 | |||
| 12.12.2025 | 09:14:08,127 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 12.12.2025 | 09:14:04,914 | 1 | 52,06 | |
| 1 | 52,06 | |||
| 1 | 52,06 | |||
| 12.12.2025 | 09:13:24,040 | 400 | 52,07 | |
| 400 | 52,07 | |||
| 400 | 52,07 | |||
| 12.12.2025 | 09:12:08,598 | 1 | 52,05 | |
| 1 | 52,05 | |||
| 1 | 52,05 | |||
| 12.12.2025 | 09:09:04,795 | 1 | 52,01 | |
| 1 | 52,01 | |||
| 1 | 52,01 | |||
| 12.12.2025 | 09:08:50,964 | 863 | 52,00 | |
| 25 | 52,00 | |||
| 863 | 52,00 | |||
| 40 | 52,00 | |||
| 700 | 52,00 | |||
| 40 | 52,00 | |||
| 58 | 52,00 | |||
| 12.12.2025 | 09:08:41,387 | 19 | 51,99 | |
| 19 | 51,99 | |||
| 19 | 51,99 | |||
| 12.12.2025 | 09:07:25,409 | 100 | 51,98 | |
| 100 | 51,98 | |||
| 100 | 51,98 | |||
| 12.12.2025 | 09:06:30,157 | 1 | 51,98 | |
| 1 | 51,98 | |||
| 1 | 51,98 | |||
| 12.12.2025 | 09:06:29,066 | 96 | 51,98 | |
| 96 | 51,98 | |||
| 96 | 51,98 | |||
| 12.12.2025 | 09:05:02,239 | 800 | 51,92 | |
| 797 | 51,92 | |||
| 200 | 51,92 | |||
| 500 | 51,92 | |||
| 2 | 51,92 | |||
| 100 | 51,92 | |||
| 1 | 51,92 | |||
| 12.12.2025 | 08:55:08,252 | 9 | 51,80 | |
| 9 | 51,80 | |||
| 9 | 51,80 | |||
| 12.12.2025 | 08:54:16,994 | 30 | 51,80 | |
| 25 | 51,80 | |||
| 30 | 51,80 | |||
| 5 | 51,80 | |||
| 12.12.2025 | 08:52:42,932 | 6 | 51,81 | |
| 6 | 51,81 | |||
| 6 | 51,81 | |||
| 12.12.2025 | 08:47:14,965 | 2 | 51,82 | |
| 2 | 51,82 | |||
| 2 | 51,82 | |||
| 12.12.2025 | 08:45:19,039 | 10 | 51,78 | |
| 7 | 51,78 | |||
| 3 | 51,78 | |||
| 10 | 51,78 | |||
| 12.12.2025 | 08:42:30,575 | 770 | 51,58 | |
| 770 | 51,58 | |||
| 770 | 51,58 | |||
| 12.12.2025 | 08:36:02,559 | 35 | 51,70 | |
| 35 | 51,70 | |||
| 35 | 51,70 | |||
| 12.12.2025 | 08:33:06,860 | 4 | 51,77 | |
| 4 | 51,77 | |||
| 4 | 51,77 | |||
| 12.12.2025 | 08:31:56,963 | 1 484 | 51,71 | |
| 1 484 | 51,71 | |||
| 1 484 | 51,71 | |||
| 12.12.2025 | 08:31:13,357 | 55 | 51,53 | |
| 55 | 51,53 | |||
| 55 | 51,53 | |||
| 12.12.2025 | 08:27:45,005 | 1 | 51,73 | |
| 1 | 51,73 | |||
| 1 | 51,73 | |||
| 12.12.2025 | 08:25:46,482 | 25 | 51,73 | |
| 25 | 51,73 | |||
| 25 | 51,73 | |||
| 12.12.2025 | 08:24:29,490 | 162 | 51,53 | |
| 133 | 51,53 | |||
| 19 | 51,53 | |||
| 162 | 51,53 | |||
| 10 | 51,53 | |||
| 12.12.2025 | 08:24:24,108 | 2 | 51,73 | |
| 2 | 51,73 | |||
| 2 | 51,73 | |||
| 12.12.2025 | 08:09:29,397 | 15 | 51,57 | |
| 15 | 51,57 | |||
| 15 | 51,57 | |||
| 12.12.2025 | 08:09:15,810 | 1 265 | 51,71 | |
| 1 265 | 51,71 | |||
| 1 265 | 51,71 | |||
| 12.12.2025 | 08:08:43,971 | 100 | 51,57 | |
| 100 | 51,57 | |||
| 100 | 51,57 | |||
| 12.12.2025 | 08:06:30,705 | 3 | 51,57 | |
| 3 | 51,57 | |||
| 3 | 51,57 | |||
| 12.12.2025 | 08:06:12,594 | 20 | 51,72 | |
| 20 | 51,72 | |||
| 20 | 51,72 | |||
| 12.12.2025 | 08:06:03,040 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 12.12.2025 | 08:05:58,621 | 1 | 51,72 | |
| 1 | 51,72 | |||
| 1 | 51,72 | |||
| 12.12.2025 | 08:00:12,341 | 14 | 51,72 | |
| 14 | 51,72 | |||
| 14 | 51,72 | |||
| 12.12.2025 | 08:00:04,966 | 7 | 51,72 | |
| 7 | 51,72 | |||
| 7 | 51,72 | |||
| 12.12.2025 | 08:00:02,976 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 12.12.2025 | 08:00:00,526 | 1 517 | 51,72 | |
| 1 517 | 51,72 | |||
| 1 517 | 51,72 | |||
| 12.12.2025 | 07:56:21,719 | 1 338 | 51,73 | |
| 1 338 | 51,73 | |||
| 1 338 | 51,73 | |||
| 12.12.2025 | 07:56:11,068 | 1 526 | 51,73 | |
| 1 526 | 51,73 | |||
| 1 526 | 51,73 | |||
| 12.12.2025 | 07:47:03,371 | 2 | 51,59 | |
| 2 | 51,59 | |||
| 2 | 51,59 | |||
| 12.12.2025 | 07:35:38,478 | 1 029 | 51,64 | |
| 10 | 51,64 | |||
| 1 000 | 51,64 | |||
| 15 | 51,64 | |||
| 4 | 51,64 | |||
| 20 | 51,64 | |||
| 1 004 | 51,64 | |||
| 5 | 51,64 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00