Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

339

301

69.67

Date Time Volume Order Volume Price
30/12/2025 11:02:55.553 287   69.67
      287 69.67
      287 69.67
30/12/2025 10:59:09.431 1   69.68
      1 69.68
      1 69.68
30/12/2025 10:58:36.962 1   69.68
      1 69.68
      1 69.68
30/12/2025 10:57:32.772 9   69.66
      9 69.66
      9 69.66
30/12/2025 10:55:43.719 100   69.66
      100 69.66
      100 69.66
30/12/2025 10:55:27.593 260   69.65
      260 69.65
      260 69.65
30/12/2025 10:55:26.134 122   69.65
      122 69.65
      122 69.65
30/12/2025 10:54:39.098 10   69.65
      10 69.65
      10 69.65
30/12/2025 10:54:07.667 280   69.66
      280 69.66
      280 69.66
30/12/2025 10:53:21.850 15   69.66
      15 69.66
      15 69.66
30/12/2025 10:51:30.131 348   69.64
      348 69.64
      348 69.64
30/12/2025 10:46:13.906 28   69.63
      28 69.63
      28 69.63
30/12/2025 10:46:08.309 50   69.63
      50 69.63
      50 69.63
30/12/2025 10:45:05.604 1   69.66
      1 69.66
      1 69.66
30/12/2025 10:44:44.493 3 000   69.64
      3 000 69.64
      2 955 69.64
      45 69.64
30/12/2025 10:44:33.263 167   69.65
      167 69.65
      167 69.65
30/12/2025 10:44:30.482 1   69.65
      1 69.65
      1 69.65
30/12/2025 10:43:47.858 2   69.64
      2 69.64
      2 69.64
30/12/2025 10:42:21.678 2   69.64
      2 69.64
      2 69.64
30/12/2025 10:41:28.231 2   69.65
      2 69.65
      2 69.65
30/12/2025 10:40:58.751 459   69.64
      459 69.64
      459 69.64
30/12/2025 10:40:22.715 90   69.64
      90 69.64
      90 69.64
30/12/2025 10:39:30.847 80   69.65
      80 69.65
      80 69.65
30/12/2025 10:39:22.935 47   69.65
      47 69.65
      47 69.65
30/12/2025 10:38:44.571 22   69.63
      22 69.63
      22 69.63
30/12/2025 10:36:05.268 58   69.64
      58 69.64
      58 69.64
30/12/2025 10:33:53.339 45   69.64
      45 69.64
      45 69.64
30/12/2025 10:30:33.504 15   69.63
      15 69.63
      15 69.63
30/12/2025 10:30:29.153 3   69.62
      3 69.62
      3 69.62
30/12/2025 10:30:16.268 29   69.63
      29 69.63
      29 69.63
30/12/2025 10:29:55.028 1   69.63
      1 69.63
      1 69.63
30/12/2025 10:29:39.232 2   69.63
      2 69.63
      2 69.63
30/12/2025 10:29:22.455 53   69.62
      53 69.62
      53 69.62
30/12/2025 10:29:06.095 200   69.64
      200 69.64
      200 69.64
30/12/2025 10:27:57.579 1   69.64
      1 69.64
      1 69.64
30/12/2025 10:27:46.409 289   69.64
      289 69.64
      289 69.64
30/12/2025 10:27:32.720 63   69.63
      63 69.63
      63 69.63
30/12/2025 10:27:27.774 144   69.64
      144 69.64
      144 69.64
30/12/2025 10:26:15.014 4   69.64
      4 69.64
      4 69.64
30/12/2025 10:25:14.412 1   69.63
      1 69.63
      1 69.63
30/12/2025 10:21:28.691 500   69.64
      500 69.64
      500 69.64
30/12/2025 10:20:20.600 689   69.66
      689 69.66
      689 69.66
30/12/2025 10:17:23.800 4   69.65
      4 69.65
      4 69.65
30/12/2025 10:15:44.997 21   69.66
      21 69.66
      21 69.66
30/12/2025 10:15:43.823 150   69.66
      150 69.66
      150 69.66
30/12/2025 10:14:26.511 4   69.66
      4 69.66
      4 69.66
30/12/2025 10:14:06.717 2   69.66
      2 69.66
      2 69.66
30/12/2025 10:11:58.341 15   69.66
      15 69.66
      15 69.66
30/12/2025 10:05:35.117 860   69.65
      860 69.65
      860 69.65
30/12/2025 10:04:33.622 1   69.64
      1 69.64
      1 69.64
30/12/2025 10:03:40.476 8   69.64
      8 69.64
      8 69.64
30/12/2025 10:03:19.453 44   69.64
      44 69.64
      44 69.64
30/12/2025 10:03:16.731 17   69.63
      17 69.63
      17 69.63
30/12/2025 10:01:51.428 224   69.64
      224 69.64
      224 69.64
30/12/2025 10:00:37.492 7   69.64
      7 69.64
      7 69.64
30/12/2025 09:58:26.752 15   69.64
      15 69.64
      15 69.64
30/12/2025 09:57:50.494 600   69.63
      600 69.63
      600 69.63
30/12/2025 09:57:28.859 16   69.65
      16 69.65
      16 69.65
30/12/2025 09:57:25.343 50   69.65
      50 69.65
      50 69.65
30/12/2025 09:55:17.418 70   69.65
      70 69.65
      70 69.65
30/12/2025 09:54:01.035 8   69.64
      8 69.64
      8 69.64
30/12/2025 09:51:22.821 280   69.62
      280 69.62
      280 69.62
30/12/2025 09:51:19.620 6   69.62
      6 69.62
      6 69.62
30/12/2025 09:50:19.386 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:47:58.642 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:47:52.780 36   69.63
      36 69.63
      36 69.63
30/12/2025 09:47:32.485 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:47:15.923 28   69.63
      28 69.63
      28 69.63
30/12/2025 09:47:02.903 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:45:39.090 72   69.62
      72 69.62
      72 69.62
30/12/2025 09:45:33.059 36   69.62
      36 69.62
      36 69.62
30/12/2025 09:45:02.538 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:44:27.645 6   69.59
      6 69.59
      6 69.59
30/12/2025 09:44:21.412 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:17.354 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:16.406 9   69.60
      9 69.60
      9 69.60
30/12/2025 09:44:12.753 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:06.029 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:05.417 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:44:03.007 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:43:34.629 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:43:33.417 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:43:27.585 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:43:10.479 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:43:06.854 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:42:58.150 36   69.60
      36 69.60
      36 69.60
30/12/2025 09:42:55.586 8   69.59
      8 69.59
      8 69.59
30/12/2025 09:42:33.142 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:42:10.901 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:42:05.875 2   69.60
      2 69.60
      2 69.60
30/12/2025 09:41:27.928 4   69.58
      4 69.58
      4 69.58
30/12/2025 09:41:10.924 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:41:09.114 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:41:05.695 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:40:35.906 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:40:28.049 3   69.58
      3 69.58
      3 69.58
30/12/2025 09:40:10.047 36   69.60
      36 69.60
      36 69.60
30/12/2025 09:40:09.737 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:40:06.908 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:39:39.331 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:39:29.072 5   69.59
      5 69.59
      5 69.59
30/12/2025 09:39:08.950 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:39:07.249 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:39:04.020 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:38:34.746 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:38:34.342 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:38:09.864 200   69.60
      200 69.60
      200 69.60
30/12/2025 09:38:03.361 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:37:57.525 6   69.59
      6 69.59
      6 69.59
30/12/2025 09:37:36.592 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:34.880 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:33.463 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:33.373 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:17.677 15   69.61
      15 69.61
      15 69.61
30/12/2025 09:37:09.432 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:05.708 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:37:04.806 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:36:57.366 4   69.60
      4 69.60
      4 69.60
30/12/2025 09:36:38.838 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:36:35.408 5   69.61
      5 69.61
      5 69.61
30/12/2025 09:36:11.251 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:36:07.332 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:36:06.788 144   69.60
      144 69.60
      144 69.60
30/12/2025 09:36:02.604 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:35:56.765 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:35:53.104 7   69.62
      7 69.62
      7 69.62
30/12/2025 09:35:40.558 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:35:27.730 36   69.61
      36 69.61
      36 69.61
30/12/2025 09:34:33.424 22   69.62
      22 69.62
      22 69.62
30/12/2025 09:33:37.905 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:35.893 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:27.153 4   69.60
      4 69.60
      4 69.60
30/12/2025 09:33:10.239 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:08.224 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:33:02.398 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:57.462 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:32:54.850 6   69.62
      6 69.62
      6 69.62
30/12/2025 09:32:51.271 90   69.62
      90 69.62
      90 69.62
30/12/2025 09:32:40.969 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:08.552 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:32:03.125 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:36.764 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:35.730 4   69.62
      4 69.62
      4 69.62
30/12/2025 09:31:33.649 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:27.211 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:31:04.986 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:03.675 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:31:02.551 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:30:57.730 5   69.61
      5 69.61
      5 69.61
30/12/2025 09:30:41.621 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:30:39.610 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:30:33.574 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:30:33.070 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:30:10.522 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:30:03.415 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:29:40.343 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:29:29.635 2   69.59
      2 69.59
      2 69.59
30/12/2025 09:29:14.037 150   69.59
      150 69.59
      150 69.59
30/12/2025 09:29:13.519 72   69.60
      72 69.60
      72 69.60
30/12/2025 09:28:57.282 4   69.59
      4 69.59
      4 69.59
30/12/2025 09:28:37.870 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:28:36.041 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:28:04.650 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:28:03.956 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:27:57.917 4   69.59
      4 69.59
      4 69.59
30/12/2025 09:27:46.744 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:27:36.685 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:27:31.949 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:27:10.423 22   69.61
      22 69.61
      22 69.61
30/12/2025 09:26:33.003 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:25:32.408 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:25:18.054 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:25:09.852 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:25:04.024 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:24:29.307 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:24:26.995 5   69.61
      5 69.61
      5 69.61
30/12/2025 09:24:09.885 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:24:06.862 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:24:05.864 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:24:03.442 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:24:02.945 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:23:58.012 5   69.61
      5 69.61
      5 69.61
30/12/2025 09:23:34.870 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:23:34.060 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:23:33.254 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:23:32.153 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:22:36.997 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:22:33.276 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:22:28.448 4   69.59
      4 69.59
      4 69.59
30/12/2025 09:22:10.032 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:22:08.225 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:22:03.709 2   69.60
      2 69.60
      2 69.60
30/12/2025 09:21:38.041 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:21:26.969 3   69.59
      3 69.59
      3 69.59
30/12/2025 09:21:07.950 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:21:07.146 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:21:03.834 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:20:10.387 3   69.59
      3 69.59
      3 69.59
30/12/2025 09:20:07.967 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:19:57.918 3   69.58
      3 69.58
      3 69.58
30/12/2025 09:19:39.399 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:19:36.185 2   69.60
      2 69.60
      2 69.60
30/12/2025 09:19:34.371 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:19:28.028 3   69.58
      3 69.58
      3 69.58
30/12/2025 09:19:05.490 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:19:05.286 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:18:47.171 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:18:37.808 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:18:35.600 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:18:27.762 3   69.58
      3 69.58
      3 69.58
30/12/2025 09:17:55.155 288   69.60
      288 69.60
      288 69.60
30/12/2025 09:17:34.003 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:17:28.975 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:17:26.965 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:16:25.863 2   69.61
      2 69.61
      2 69.61
30/12/2025 09:16:05.550 3   69.62
      3 69.62
      3 69.62
30/12/2025 09:15:46.993 14   69.62
      14 69.62
      14 69.62
30/12/2025 09:14:58.955 3   69.61
      3 69.61
      3 69.61
30/12/2025 09:14:37.313 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:14:33.291 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:14:20.286 12   69.62
      12 69.62
      12 69.62
30/12/2025 09:14:05.310 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:13:26.770 3   69.62
      3 69.62
      3 69.62
30/12/2025 09:13:08.658 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:13:04.538 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:12:37.656 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:12:05.940 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:12:05.861 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:11:26.355 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:11:26.318 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:11:04.395 1   69.64
      1 69.64
      1 69.64
30/12/2025 09:10:56.636 3   69.62
      3 69.62
      3 69.62
30/12/2025 09:10:37.809 1   69.64
      1 69.64
      1 69.64
30/12/2025 09:10:16.988 49   69.62
      49 69.62
      49 69.62
30/12/2025 09:10:07.329 1   69.64
      1 69.64
      1 69.64
30/12/2025 09:09:33.004 1   69.63
      1 69.63
      1 69.63
30/12/2025 09:09:15.660 2   69.62
      2 69.62
      2 69.62
30/12/2025 09:08:43.135 10   69.63
      10 69.63
      10 69.63
30/12/2025 09:08:07.558 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:07:58.511 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:07:43.179 6   69.60
      6 69.60
      6 69.60
30/12/2025 09:07:41.201 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:07:39.800 1   69.62
      1 69.62
      1 69.62
30/12/2025 09:07:39.282 30   69.62
      30 69.62
      30 69.62
30/12/2025 09:07:37.983 2   69.62
      2 69.62
      2 69.62
30/12/2025 09:07:37.591 2   69.62
      2 69.62
      2 69.62
30/12/2025 09:07:27.460 3   69.60
      3 69.60
      3 69.60
30/12/2025 09:07:08.708 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:07:05.495 2   69.61
      2 69.61
      2 69.61
30/12/2025 09:06:39.218 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:06:36.299 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:06:35.818 4   69.61
      4 69.61
      4 69.61
30/12/2025 09:06:33.987 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:06:32.381 4   69.59
      4 69.59
      4 69.59
30/12/2025 09:06:21.824 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:05:59.570 2   69.60
      2 69.60
      2 69.60
30/12/2025 09:05:57.356 6   69.59
      6 69.59
      6 69.59
30/12/2025 09:05:41.156 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:05:40.755 1   69.61
      1 69.61
      1 69.61
30/12/2025 09:05:33.811 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:05:32.604 1   69.60
      1 69.60
      1 69.60
30/12/2025 09:05:11.392 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:05:10.476 7   69.59
      7 69.59
      7 69.59
30/12/2025 09:05:08.615 3   69.59
      3 69.59
      3 69.59
30/12/2025 09:05:06.192 2   69.58
      2 69.58
      2 69.58
30/12/2025 09:05:03.140 1   69.59
      1 69.59
      1 69.59
30/12/2025 09:04:37.588 1   69.72
      1 69.72
      1 69.72
30/12/2025 09:04:27.515 1   69.72
      1 69.72
      1 69.72
30/12/2025 09:04:27.239 17   69.57
      17 69.57
      17 69.57
30/12/2025 09:04:25.941 1   69.71
      1 69.71
      1 69.71
30/12/2025 09:04:21.403 3   69.72
      3 69.72
      3 69.72
30/12/2025 09:04:16.395 100   69.57
      100 69.57
      10 69.57
      90 69.57
30/12/2025 09:04:07.816 1   69.72
      1 69.72
      1 69.72
30/12/2025 09:04:03.637 64   69.72
      1 69.72
      1 69.72
      1 69.72
      3 69.72
      6 69.72
      5 69.72
      58 69.72
      1 69.72
      1 69.72
      1 69.72
      1 69.72
      1 69.72
      1 69.72
      36 69.72
      1 69.72
      1 69.72
      3 69.72
      3 69.72
      1 69.72
      2 69.72
30/12/2025 08:54:13.956 3   69.68
      3 69.68
      3 69.68
30/12/2025 08:53:42.049 1   69.68
      1 69.68
      1 69.68
30/12/2025 08:53:35.845 34   69.68
      34 69.68
      34 69.68
30/12/2025 08:52:00.955 14   69.53
      14 69.53
      2 69.53
      12 69.53
30/12/2025 08:50:23.992 71   69.68
      71 69.68
      71 69.68
30/12/2025 08:50:06.657 3   69.67
      3 69.67
      3 69.67
30/12/2025 08:44:37.431 2   69.53
      2 69.53
      2 69.53
30/12/2025 08:42:00.733 3   69.52
      3 69.52
      3 69.52
30/12/2025 08:41:33.470 98   69.52
      98 69.52
      98 69.52
30/12/2025 08:40:44.954 4   69.67
      4 69.67
      4 69.67
30/12/2025 08:38:43.248 70   69.67
      70 69.67
      70 69.67
30/12/2025 08:37:00.038 3   69.66
      3 69.66
      3 69.66
30/12/2025 08:34:15.070 502   69.65
      502 69.65
      502 69.65
30/12/2025 08:32:47.814 20   69.66
      20 69.66
      20 69.66
30/12/2025 08:28:36.358 190   69.52
      190 69.52
      190 69.52
30/12/2025 08:21:08.989 51   69.54
      51 69.54
      51 69.54
30/12/2025 08:21:02.014 16   69.68
      16 69.68
      16 69.68
30/12/2025 08:17:59.501 5   69.53
      5 69.53
      5 69.53
30/12/2025 08:17:33.587 10   69.54
      10 69.54
      10 69.54
30/12/2025 08:08:46.821 1   69.70
      1 69.70
      1 69.70
30/12/2025 08:05:39.435 160   69.68
      160 69.68
      160 69.68
30/12/2025 08:04:27.733 72   69.69
      72 69.69
      30 69.69
      42 69.69
30/12/2025 07:55:30.207 2   69.70
      2 69.70
      2 69.70
30/12/2025 07:54:09.233 35   69.54
      35 69.54
      35 69.54
30/12/2025 07:52:02.751 49   69.54
      47 69.54
      2 69.54
      49 69.54
30/12/2025 07:47:02.368 17   69.70
      17 69.70
      15 69.70
      2 69.70
30/12/2025 07:35:36.676 678   69.70
      15 69.70
      50 69.70
      3 69.70
      8 69.70
      30 69.70
      58 69.70
      4 69.70
      358 69.70
      10 69.70
      619 69.70
      11 69.70
      81 69.70
      60 69.70
      30 69.70
      8 69.70
      1 69.70
      10 69.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM