Xiaomi Corp. Cl.B
- Information
- Last
- Buy
- Sell
485
336
4.2545
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 12:01:29.400 | 24 | 4.2545 | |
| 24 | 4.2545 | |||
| 24 | 4.2545 | |||
| 21/11/2025 | 12:00:50.259 | 950 | 4.2355 | |
| 950 | 4.2355 | |||
| 575 | 4.2355 | |||
| 250 | 4.2355 | |||
| 125 | 4.2355 | |||
| 21/11/2025 | 11:59:47.772 | 3 000 | 4.2405 | |
| 2 750 | 4.2405 | |||
| 250 | 4.2405 | |||
| 3 000 | 4.2405 | |||
| 21/11/2025 | 11:58:22.706 | 500 | 4.2455 | |
| 200 | 4.2455 | |||
| 300 | 4.2455 | |||
| 500 | 4.2455 | |||
| 21/11/2025 | 11:58:17.532 | 500 | 4.2785 | |
| 500 | 4.2785 | |||
| 250 | 4.2785 | |||
| 250 | 4.2785 | |||
| 21/11/2025 | 11:57:05.790 | 479 | 4.26 | |
| 479 | 4.26 | |||
| 479 | 4.26 | |||
| 21/11/2025 | 11:57:03.096 | 500 | 4.26 | |
| 250 | 4.26 | |||
| 500 | 4.26 | |||
| 250 | 4.26 | |||
| 21/11/2025 | 11:56:54.081 | 3 000 | 4.2595 | |
| 3 000 | 4.2595 | |||
| 2 750 | 4.2595 | |||
| 250 | 4.2595 | |||
| 21/11/2025 | 11:53:16.954 | 600 | 4.2595 | |
| 250 | 4.2595 | |||
| 350 | 4.2595 | |||
| 600 | 4.2595 | |||
| 21/11/2025 | 11:52:20.587 | 1 893 | 4.2545 | |
| 1 893 | 4.2545 | |||
| 300 | 4.2545 | |||
| 1 593 | 4.2545 | |||
| 21/11/2025 | 11:50:04.047 | 180 | 4.2255 | |
| 180 | 4.2255 | |||
| 180 | 4.2255 | |||
| 21/11/2025 | 11:49:44.852 | 500 | 4.25 | |
| 500 | 4.25 | |||
| 250 | 4.25 | |||
| 250 | 4.25 | |||
| 21/11/2025 | 11:49:14.001 | 204 | 4.25 | |
| 204 | 4.25 | |||
| 204 | 4.25 | |||
| 21/11/2025 | 11:48:39.071 | 6 | 4.2205 | |
| 6 | 4.2205 | |||
| 6 | 4.2205 | |||
| 21/11/2025 | 11:46:57.056 | 5 000 | 4.23 | |
| 300 | 4.23 | |||
| 4 700 | 4.23 | |||
| 5 000 | 4.23 | |||
| 21/11/2025 | 11:46:50.614 | 20 | 4.23 | |
| 20 | 4.23 | |||
| 20 | 4.23 | |||
| 21/11/2025 | 11:45:31.017 | 480 | 4.2785 | |
| 480 | 4.2785 | |||
| 480 | 4.2785 | |||
| 21/11/2025 | 11:44:52.071 | 2 342 | 4.27 | |
| 2 342 | 4.27 | |||
| 2 342 | 4.27 | |||
| 21/11/2025 | 11:44:38.016 | 180 | 4.27 | |
| 180 | 4.27 | |||
| 180 | 4.27 | |||
| 21/11/2025 | 11:43:58.722 | 2 342 | 4.27 | |
| 2 342 | 4.27 | |||
| 2 342 | 4.27 | |||
| 21/11/2025 | 11:43:56.219 | 300 | 4.2255 | |
| 300 | 4.2255 | |||
| 50 | 4.2255 | |||
| 250 | 4.2255 | |||
| 21/11/2025 | 11:43:38.052 | 23 | 4.27 | |
| 23 | 4.27 | |||
| 23 | 4.27 | |||
| 21/11/2025 | 11:43:21.543 | 350 | 4.2695 | |
| 350 | 4.2695 | |||
| 100 | 4.2695 | |||
| 250 | 4.2695 | |||
| 21/11/2025 | 11:42:47.433 | 70 | 4.2695 | |
| 70 | 4.2695 | |||
| 70 | 4.2695 | |||
| 21/11/2025 | 11:41:08.082 | 1 000 | 4.26 | |
| 1 000 | 4.26 | |||
| 1 000 | 4.26 | |||
| 21/11/2025 | 11:37:29.030 | 400 | 4.2255 | |
| 400 | 4.2255 | |||
| 400 | 4.2255 | |||
| 21/11/2025 | 11:33:25.652 | 800 | 4.1905 | |
| 400 | 4.1905 | |||
| 800 | 4.1905 | |||
| 400 | 4.1905 | |||
| 21/11/2025 | 11:33:08.979 | 150 | 4.218 | |
| 150 | 4.218 | |||
| 150 | 4.218 | |||
| 21/11/2025 | 11:32:58.475 | 3 000 | 4.2175 | |
| 400 | 4.2175 | |||
| 3 000 | 4.2175 | |||
| 2 600 | 4.2175 | |||
| 21/11/2025 | 11:30:22.831 | 5 | 4.22 | |
| 5 | 4.22 | |||
| 5 | 4.22 | |||
| 21/11/2025 | 11:30:15.127 | 8 800 | 4.17 | |
| 300 | 4.17 | |||
| 240 | 4.17 | |||
| 1 000 | 4.17 | |||
| 8 260 | 4.17 | |||
| 800 | 4.17 | |||
| 7 000 | 4.17 | |||
| 21/11/2025 | 11:30:13.402 | 9 250 | 4.20 | |
| 5 000 | 4.20 | |||
| 9 250 | 4.20 | |||
| 2 700 | 4.20 | |||
| 130 | 4.20 | |||
| 120 | 4.20 | |||
| 1 200 | 4.20 | |||
| 100 | 4.20 | |||
| 21/11/2025 | 11:30:09.277 | 5 000 | 4.21 | |
| 5 000 | 4.21 | |||
| 5 000 | 4.21 | |||
| 21/11/2025 | 11:29:25.194 | 1 195 | 4.2105 | |
| 400 | 4.2105 | |||
| 1 195 | 4.2105 | |||
| 795 | 4.2105 | |||
| 21/11/2025 | 11:29:24.678 | 100 | 4.2105 | |
| 100 | 4.2105 | |||
| 100 | 4.2105 | |||
| 21/11/2025 | 11:28:02.098 | 1 700 | 4.24 | |
| 1 700 | 4.24 | |||
| 1 700 | 4.24 | |||
| 21/11/2025 | 11:27:44.859 | 300 | 4.225 | |
| 300 | 4.225 | |||
| 300 | 4.225 | |||
| 21/11/2025 | 11:26:50.990 | 2 000 | 4.225 | |
| 400 | 4.225 | |||
| 2 000 | 4.225 | |||
| 1 600 | 4.225 | |||
| 21/11/2025 | 11:26:32.786 | 1 500 | 4.2105 | |
| 1 500 | 4.2105 | |||
| 1 500 | 4.2105 | |||
| 21/11/2025 | 11:26:02.780 | 265 | 4.2105 | |
| 265 | 4.2105 | |||
| 265 | 4.2105 | |||
| 21/11/2025 | 11:25:20.777 | 600 | 4.225 | |
| 600 | 4.225 | |||
| 600 | 4.225 | |||
| 21/11/2025 | 11:25:19.608 | 1 415 | 4.2255 | |
| 1 415 | 4.2255 | |||
| 1 415 | 4.2255 | |||
| 21/11/2025 | 11:25:17.790 | 6 000 | 4.2295 | |
| 6 000 | 4.2295 | |||
| 6 000 | 4.2295 | |||
| 21/11/2025 | 11:25:12.858 | 2 002 | 4.25 | |
| 2 002 | 4.25 | |||
| 2 002 | 4.25 | |||
| 21/11/2025 | 11:24:10.136 | 6 000 | 4.2305 | |
| 250 | 4.2305 | |||
| 5 750 | 4.2305 | |||
| 6 000 | 4.2305 | |||
| 21/11/2025 | 11:23:55.525 | 3 000 | 4.2305 | |
| 3 000 | 4.2305 | |||
| 400 | 4.2305 | |||
| 2 600 | 4.2305 | |||
| 21/11/2025 | 11:22:54.433 | 3 | 4.2745 | |
| 3 | 4.2745 | |||
| 3 | 4.2745 | |||
| 21/11/2025 | 11:22:33.498 | 11 | 4.2745 | |
| 11 | 4.2745 | |||
| 11 | 4.2745 | |||
| 21/11/2025 | 11:21:47.540 | 400 | 4.2785 | |
| 150 | 4.2785 | |||
| 400 | 4.2785 | |||
| 250 | 4.2785 | |||
| 21/11/2025 | 11:21:05.690 | 1 850 | 4.2305 | |
| 1 850 | 4.2305 | |||
| 1 850 | 4.2305 | |||
| 21/11/2025 | 11:21:05.651 | 6 150 | 4.2305 | |
| 6 000 | 4.2305 | |||
| 6 150 | 4.2305 | |||
| 150 | 4.2305 | |||
| 21/11/2025 | 11:20:54.511 | 2 180 | 4.2745 | |
| 2 180 | 4.2745 | |||
| 1 780 | 4.2745 | |||
| 400 | 4.2745 | |||
| 21/11/2025 | 11:19:27.370 | 300 | 4.2785 | |
| 300 | 4.2785 | |||
| 150 | 4.2785 | |||
| 150 | 4.2785 | |||
| 21/11/2025 | 11:19:14.042 | 1 000 | 4.231 | |
| 400 | 4.231 | |||
| 1 000 | 4.231 | |||
| 600 | 4.231 | |||
| 21/11/2025 | 11:18:13.751 | 4 | 4.2785 | |
| 4 | 4.2785 | |||
| 4 | 4.2785 | |||
| 21/11/2025 | 11:17:36.729 | 25 | 4.2785 | |
| 25 | 4.2785 | |||
| 25 | 4.2785 | |||
| 21/11/2025 | 11:17:33.523 | 1 042 | 4.24 | |
| 1 042 | 4.24 | |||
| 604 | 4.24 | |||
| 138 | 4.24 | |||
| 300 | 4.24 | |||
| 21/11/2025 | 11:17:10.591 | 120 | 4.24 | |
| 120 | 4.24 | |||
| 120 | 4.24 | |||
| 21/11/2025 | 11:16:40.480 | 3 | 4.2305 | |
| 3 | 4.2305 | |||
| 3 | 4.2305 | |||
| 21/11/2025 | 11:16:23.784 | 1 | 4.279 | |
| 1 | 4.279 | |||
| 1 | 4.279 | |||
| 21/11/2025 | 11:15:51.080 | 1 | 4.279 | |
| 1 | 4.279 | |||
| 1 | 4.279 | |||
| 21/11/2025 | 11:14:41.232 | 20 | 4.279 | |
| 20 | 4.279 | |||
| 20 | 4.279 | |||
| 21/11/2025 | 11:14:39.924 | 63 | 4.279 | |
| 63 | 4.279 | |||
| 63 | 4.279 | |||
| 21/11/2025 | 11:13:08.926 | 150 | 4.2305 | |
| 150 | 4.2305 | |||
| 150 | 4.2305 | |||
| 21/11/2025 | 11:12:50.348 | 500 | 4.232 | |
| 500 | 4.232 | |||
| 10 | 4.232 | |||
| 250 | 4.232 | |||
| 90 | 4.232 | |||
| 150 | 4.232 | |||
| 21/11/2025 | 11:12:35.932 | 250 | 4.279 | |
| 250 | 4.279 | |||
| 250 | 4.279 | |||
| 21/11/2025 | 11:09:38.128 | 3 000 | 4.279 | |
| 3 000 | 4.279 | |||
| 3 000 | 4.279 | |||
| 21/11/2025 | 11:09:02.074 | 40 | 4.279 | |
| 40 | 4.279 | |||
| 40 | 4.279 | |||
| 21/11/2025 | 11:08:49.484 | 350 | 4.279 | |
| 350 | 4.279 | |||
| 250 | 4.279 | |||
| 100 | 4.279 | |||
| 21/11/2025 | 11:08:13.287 | 467 | 4.2745 | |
| 17 | 4.2745 | |||
| 150 | 4.2745 | |||
| 467 | 4.2745 | |||
| 300 | 4.2745 | |||
| 21/11/2025 | 11:07:09.225 | 2 500 | 4.23 | |
| 2 106 | 4.23 | |||
| 2 500 | 4.23 | |||
| 300 | 4.23 | |||
| 94 | 4.23 | |||
| 21/11/2025 | 11:05:50.850 | 200 | 4.2305 | |
| 200 | 4.2305 | |||
| 50 | 4.2305 | |||
| 150 | 4.2305 | |||
| 21/11/2025 | 11:05:45.083 | 3 | 4.279 | |
| 3 | 4.279 | |||
| 3 | 4.279 | |||
| 21/11/2025 | 11:04:28.985 | 3 | 4.279 | |
| 3 | 4.279 | |||
| 3 | 4.279 | |||
| 21/11/2025 | 11:04:05.538 | 2 | 4.279 | |
| 2 | 4.279 | |||
| 2 | 4.279 | |||
| 21/11/2025 | 11:03:55.422 | 100 | 4.24 | |
| 100 | 4.24 | |||
| 100 | 4.24 | |||
| 21/11/2025 | 11:03:24.345 | 71 | 4.2335 | |
| 71 | 4.2335 | |||
| 71 | 4.2335 | |||
| 21/11/2025 | 11:01:57.745 | 1 050 | 4.28 | |
| 1 050 | 4.28 | |||
| 550 | 4.28 | |||
| 250 | 4.28 | |||
| 250 | 4.28 | |||
| 21/11/2025 | 11:01:51.624 | 3 450 | 4.2745 | |
| 300 | 4.2745 | |||
| 3 450 | 4.2745 | |||
| 3 000 | 4.2745 | |||
| 150 | 4.2745 | |||
| 21/11/2025 | 11:00:46.460 | 285 | 4.23 | |
| 75 | 4.23 | |||
| 150 | 4.23 | |||
| 285 | 4.23 | |||
| 60 | 4.23 | |||
| 21/11/2025 | 11:00:17.141 | 6 000 | 4.24 | |
| 6 000 | 4.24 | |||
| 6 000 | 4.24 | |||
| 21/11/2025 | 10:59:53.967 | 55 | 4.2895 | |
| 55 | 4.2895 | |||
| 55 | 4.2895 | |||
| 21/11/2025 | 10:59:44.787 | 6 000 | 4.25 | |
| 6 000 | 4.25 | |||
| 6 000 | 4.25 | |||
| 21/11/2025 | 10:59:42.767 | 6 000 | 4.25 | |
| 6 000 | 4.25 | |||
| 5 700 | 4.25 | |||
| 300 | 4.25 | |||
| 21/11/2025 | 10:59:42.604 | 200 | 4.30 | |
| 200 | 4.30 | |||
| 200 | 4.30 | |||
| 21/11/2025 | 10:59:39.557 | 20 | 4.30 | |
| 20 | 4.30 | |||
| 20 | 4.30 | |||
| 21/11/2025 | 10:59:05.244 | 700 | 4.30 | |
| 700 | 4.30 | |||
| 700 | 4.30 | |||
| 21/11/2025 | 10:58:45.395 | 6 000 | 4.25 | |
| 6 000 | 4.25 | |||
| 6 000 | 4.25 | |||
| 21/11/2025 | 10:58:36.399 | 350 | 4.25 | |
| 350 | 4.25 | |||
| 225 | 4.25 | |||
| 125 | 4.25 | |||
| 21/11/2025 | 10:58:22.849 | 6 000 | 4.27 | |
| 6 000 | 4.27 | |||
| 6 000 | 4.27 | |||
| 21/11/2025 | 10:58:15.006 | 5 681 | 4.30 | |
| 5 681 | 4.30 | |||
| 5 681 | 4.30 | |||
| 21/11/2025 | 10:58:14.108 | 500 | 4.30 | |
| 250 | 4.30 | |||
| 500 | 4.30 | |||
| 250 | 4.30 | |||
| 21/11/2025 | 10:58:07.052 | 13 477 | 4.35 | |
| 250 | 4.35 | |||
| 10 | 4.35 | |||
| 13 227 | 4.35 | |||
| 13 467 | 4.35 | |||
| 21/11/2025 | 10:57:57.261 | 3 033 | 4.30 | |
| 73 | 4.30 | |||
| 10 | 4.30 | |||
| 2 000 | 4.30 | |||
| 200 | 4.30 | |||
| 250 | 4.30 | |||
| 3 033 | 4.30 | |||
| 250 | 4.30 | |||
| 250 | 4.30 | |||
| 21/11/2025 | 10:57:42.101 | 3 250 | 4.2895 | |
| 250 | 4.2895 | |||
| 3 250 | 4.2895 | |||
| 3 000 | 4.2895 | |||
| 21/11/2025 | 10:57:42.051 | 3 250 | 4.2795 | |
| 3 000 | 4.2795 | |||
| 3 250 | 4.2795 | |||
| 250 | 4.2795 | |||
| 21/11/2025 | 10:56:07.203 | 250 | 4.2995 | |
| 250 | 4.2995 | |||
| 250 | 4.2995 | |||
| 21/11/2025 | 10:55:47.465 | 309 | 4.25 | |
| 309 | 4.25 | |||
| 309 | 4.25 | |||
| 21/11/2025 | 10:55:29.479 | 5 222 | 4.27 | |
| 5 222 | 4.27 | |||
| 5 222 | 4.27 | |||
| 21/11/2025 | 10:55:16.181 | 14 520 | 4.299 | |
| 14 520 | 4.299 | |||
| 444 | 4.299 | |||
| 1 000 | 4.299 | |||
| 800 | 4.299 | |||
| 12 276 | 4.299 | |||
| 21/11/2025 | 10:54:21.747 | 2 010 | 4.28 | |
| 10 | 4.28 | |||
| 2 000 | 4.28 | |||
| 2 010 | 4.28 | |||
| 21/11/2025 | 10:54:13.925 | 2 110 | 4.26 | |
| 2 000 | 4.26 | |||
| 10 | 4.26 | |||
| 100 | 4.26 | |||
| 2 110 | 4.26 | |||
| 21/11/2025 | 10:54:09.599 | 1 360 | 4.25 | |
| 1 360 | 4.25 | |||
| 10 | 4.25 | |||
| 350 | 4.25 | |||
| 1 000 | 4.25 | |||
| 21/11/2025 | 10:53:59.210 | 3 000 | 4.2495 | |
| 3 000 | 4.2495 | |||
| 3 000 | 4.2495 | |||
| 21/11/2025 | 10:53:38.172 | 3 898 | 4.24 | |
| 2 698 | 4.24 | |||
| 1 200 | 4.24 | |||
| 3 898 | 4.24 | |||
| 21/11/2025 | 10:53:33.858 | 3 800 | 4.2395 | |
| 3 670 | 4.2395 | |||
| 130 | 4.2395 | |||
| 3 800 | 4.2395 | |||
| 21/11/2025 | 10:52:48.911 | 120 | 4.2395 | |
| 120 | 4.2395 | |||
| 120 | 4.2395 | |||
| 21/11/2025 | 10:52:35.971 | 25 | 4.2395 | |
| 25 | 4.2395 | |||
| 25 | 4.2395 | |||
| 21/11/2025 | 10:51:34.065 | 22 | 4.2395 | |
| 22 | 4.2395 | |||
| 22 | 4.2395 | |||
| 21/11/2025 | 10:51:28.281 | 1 666 | 4.226 | |
| 130 | 4.226 | |||
| 1 666 | 4.226 | |||
| 1 536 | 4.226 | |||
| 21/11/2025 | 10:50:19.919 | 30 | 4.226 | |
| 30 | 4.226 | |||
| 30 | 4.226 | |||
| 21/11/2025 | 10:50:05.907 | 1 | 4.239 | |
| 1 | 4.239 | |||
| 1 | 4.239 | |||
| 21/11/2025 | 10:50:04.800 | 235 | 4.239 | |
| 235 | 4.239 | |||
| 235 | 4.239 | |||
| 21/11/2025 | 10:49:39.940 | 1 | 4.239 | |
| 1 | 4.239 | |||
| 1 | 4.239 | |||
| 21/11/2025 | 10:49:38.846 | 235 | 4.239 | |
| 235 | 4.239 | |||
| 235 | 4.239 | |||
| 21/11/2025 | 10:49:08.044 | 1 | 4.239 | |
| 1 | 4.239 | |||
| 1 | 4.239 | |||
| 21/11/2025 | 10:49:06.935 | 235 | 4.239 | |
| 235 | 4.239 | |||
| 235 | 4.239 | |||
| 21/11/2025 | 10:48:42.179 | 1 | 4.239 | |
| 1 | 4.239 | |||
| 1 | 4.239 | |||
| 21/11/2025 | 10:48:40.972 | 235 | 4.239 | |
| 235 | 4.239 | |||
| 235 | 4.239 | |||
| 21/11/2025 | 10:46:48.979 | 1 | 4.239 | |
| 1 | 4.239 | |||
| 1 | 4.239 | |||
| 21/11/2025 | 10:46:19.297 | 22 | 4.226 | |
| 22 | 4.226 | |||
| 22 | 4.226 | |||
| 21/11/2025 | 10:46:10.786 | 377 | 4.239 | |
| 125 | 4.239 | |||
| 252 | 4.239 | |||
| 377 | 4.239 | |||
| 21/11/2025 | 10:35:44.838 | 100 | 4.226 | |
| 100 | 4.226 | |||
| 100 | 4.226 | |||
| 21/11/2025 | 10:34:20.631 | 1 300 | 4.2255 | |
| 1 300 | 4.2255 | |||
| 1 300 | 4.2255 | |||
| 21/11/2025 | 10:33:39.476 | 500 | 4.2255 | |
| 375 | 4.2255 | |||
| 125 | 4.2255 | |||
| 500 | 4.2255 | |||
| 21/11/2025 | 10:32:22.069 | 2 350 | 4.239 | |
| 125 | 4.239 | |||
| 2 225 | 4.239 | |||
| 2 350 | 4.239 | |||
| 21/11/2025 | 10:29:08.948 | 1 000 | 4.239 | |
| 750 | 4.239 | |||
| 1 000 | 4.239 | |||
| 250 | 4.239 | |||
| 21/11/2025 | 10:27:57.609 | 100 | 4.2395 | |
| 100 | 4.2395 | |||
| 100 | 4.2395 | |||
| 21/11/2025 | 10:27:10.143 | 3 | 4.226 | |
| 3 | 4.226 | |||
| 3 | 4.226 | |||
| 21/11/2025 | 10:26:58.474 | 8 | 4.239 | |
| 8 | 4.239 | |||
| 8 | 4.239 | |||
| 21/11/2025 | 10:26:27.890 | 500 | 4.226 | |
| 500 | 4.226 | |||
| 500 | 4.226 | |||
| 21/11/2025 | 10:26:27.805 | 2 000 | 4.226 | |
| 2 000 | 4.226 | |||
| 2 000 | 4.226 | |||
| 21/11/2025 | 10:26:09.979 | 155 | 4.239 | |
| 155 | 4.239 | |||
| 155 | 4.239 | |||
| 21/11/2025 | 10:25:57.072 | 100 | 4.239 | |
| 100 | 4.239 | |||
| 100 | 4.239 | |||
| 21/11/2025 | 10:24:27.763 | 109 | 4.226 | |
| 109 | 4.226 | |||
| 109 | 4.226 | |||
| 21/11/2025 | 10:23:48.826 | 100 | 4.226 | |
| 100 | 4.226 | |||
| 100 | 4.226 | |||
| 21/11/2025 | 10:23:31.860 | 473 | 4.2385 | |
| 250 | 4.2385 | |||
| 223 | 4.2385 | |||
| 473 | 4.2385 | |||
| 21/11/2025 | 10:22:30.264 | 900 | 4.226 | |
| 900 | 4.226 | |||
| 900 | 4.226 | |||
| 21/11/2025 | 10:18:39.478 | 100 | 4.226 | |
| 100 | 4.226 | |||
| 15 | 4.226 | |||
| 85 | 4.226 | |||
| 21/11/2025 | 10:15:13.466 | 713 | 4.2395 | |
| 713 | 4.2395 | |||
| 713 | 4.2395 | |||
| 21/11/2025 | 10:14:48.989 | 120 | 4.2395 | |
| 120 | 4.2395 | |||
| 120 | 4.2395 | |||
| 21/11/2025 | 10:13:32.066 | 650 | 4.2395 | |
| 650 | 4.2395 | |||
| 650 | 4.2395 | |||
| 21/11/2025 | 10:12:15.840 | 500 | 4.2395 | |
| 500 | 4.2395 | |||
| 500 | 4.2395 | |||
| 21/11/2025 | 10:10:01.797 | 3 000 | 4.2395 | |
| 3 000 | 4.2395 | |||
| 3 000 | 4.2395 | |||
| 21/11/2025 | 10:06:47.508 | 500 | 4.2255 | |
| 500 | 4.2255 | |||
| 500 | 4.2255 | |||
| 21/11/2025 | 10:03:09.179 | 900 | 4.239 | |
| 900 | 4.239 | |||
| 400 | 4.239 | |||
| 250 | 4.239 | |||
| 250 | 4.239 | |||
| 21/11/2025 | 10:00:46.818 | 1 000 | 4.2395 | |
| 250 | 4.2395 | |||
| 750 | 4.2395 | |||
| 1 000 | 4.2395 | |||
| 21/11/2025 | 09:59:36.599 | 100 | 4.2395 | |
| 100 | 4.2395 | |||
| 100 | 4.2395 | |||
| 21/11/2025 | 09:57:45.338 | 100 | 4.239 | |
| 100 | 4.239 | |||
| 100 | 4.239 | |||
| 21/11/2025 | 09:57:14.336 | 150 | 4.2105 | |
| 150 | 4.2105 | |||
| 150 | 4.2105 | |||
| 21/11/2025 | 09:56:54.348 | 5 750 | 4.23 | |
| 250 | 4.23 | |||
| 5 000 | 4.23 | |||
| 250 | 4.23 | |||
| 5 750 | 4.23 | |||
| 250 | 4.23 | |||
| 21/11/2025 | 09:56:47.745 | 2 250 | 4.2195 | |
| 250 | 4.2195 | |||
| 2 250 | 4.2195 | |||
| 2 000 | 4.2195 | |||
| 21/11/2025 | 09:56:24.733 | 2 000 | 4.186 | |
| 150 | 4.186 | |||
| 1 850 | 4.186 | |||
| 2 000 | 4.186 | |||
| 21/11/2025 | 09:56:02.641 | 10 | 4.2195 | |
| 10 | 4.2195 | |||
| 10 | 4.2195 | |||
| 21/11/2025 | 09:55:38.051 | 600 | 4.2145 | |
| 200 | 4.2145 | |||
| 150 | 4.2145 | |||
| 600 | 4.2145 | |||
| 250 | 4.2145 | |||
| 21/11/2025 | 09:54:23.278 | 1 000 | 4.186 | |
| 1 000 | 4.186 | |||
| 1 000 | 4.186 | |||
| 21/11/2025 | 09:54:16.198 | 50 | 4.2145 | |
| 50 | 4.2145 | |||
| 50 | 4.2145 | |||
| 21/11/2025 | 09:53:23.328 | 5 662 | 4.20 | |
| 5 662 | 4.20 | |||
| 5 662 | 4.20 | |||
| 21/11/2025 | 09:53:14.907 | 1 000 | 4.186 | |
| 1 000 | 4.186 | |||
| 1 000 | 4.186 | |||
| 21/11/2025 | 09:53:08.654 | 500 | 4.186 | |
| 500 | 4.186 | |||
| 500 | 4.186 | |||
| 21/11/2025 | 09:52:52.679 | 1 000 | 4.1825 | |
| 1 000 | 4.1825 | |||
| 750 | 4.1825 | |||
| 250 | 4.1825 | |||
| 21/11/2025 | 09:52:46.915 | 500 | 4.1855 | |
| 100 | 4.1855 | |||
| 500 | 4.1855 | |||
| 250 | 4.1855 | |||
| 150 | 4.1855 | |||
| 21/11/2025 | 09:51:38.527 | 500 | 4.1905 | |
| 250 | 4.1905 | |||
| 250 | 4.1905 | |||
| 500 | 4.1905 | |||
| 21/11/2025 | 09:50:57.482 | 4 335 | 4.20 | |
| 4 335 | 4.20 | |||
| 4 335 | 4.20 | |||
| 21/11/2025 | 09:50:42.635 | 100 | 4.2295 | |
| 100 | 4.2295 | |||
| 100 | 4.2295 | |||
| 21/11/2025 | 09:50:38.246 | 927 | 4.20 | |
| 927 | 4.20 | |||
| 927 | 4.20 | |||
| 21/11/2025 | 09:50:30.794 | 100 | 4.2295 | |
| 100 | 4.2295 | |||
| 100 | 4.2295 | |||
| 21/11/2025 | 09:49:40.838 | 4 100 | 4.2195 | |
| 4 100 | 4.2195 | |||
| 4 100 | 4.2195 | |||
| 21/11/2025 | 09:49:31.780 | 2 000 | 4.22 | |
| 2 000 | 4.22 | |||
| 2 000 | 4.22 | |||
| 21/11/2025 | 09:49:27.669 | 125 | 4.2345 | |
| 125 | 4.2345 | |||
| 125 | 4.2345 | |||
| 21/11/2025 | 09:48:38.516 | 263 | 4.22 | |
| 250 | 4.22 | |||
| 13 | 4.22 | |||
| 263 | 4.22 | |||
| 21/11/2025 | 09:48:25.822 | 2 400 | 4.2195 | |
| 150 | 4.2195 | |||
| 2 400 | 4.2195 | |||
| 250 | 4.2195 | |||
| 2 000 | 4.2195 | |||
| 21/11/2025 | 09:47:28.677 | 7 | 4.1805 | |
| 7 | 4.1805 | |||
| 7 | 4.1805 | |||
| 21/11/2025 | 09:47:16.768 | 100 | 4.216 | |
| 100 | 4.216 | |||
| 100 | 4.216 | |||
| 21/11/2025 | 09:46:54.531 | 5 000 | 4.21 | |
| 5 000 | 4.21 | |||
| 5 000 | 4.21 | |||
| 21/11/2025 | 09:46:48.946 | 270 | 4.1805 | |
| 120 | 4.1805 | |||
| 270 | 4.1805 | |||
| 150 | 4.1805 | |||
| 21/11/2025 | 09:46:37.951 | 30 | 4.2195 | |
| 30 | 4.2195 | |||
| 30 | 4.2195 | |||
| 21/11/2025 | 09:45:47.443 | 180 | 4.1805 | |
| 180 | 4.1805 | |||
| 180 | 4.1805 | |||
| 21/11/2025 | 09:45:21.628 | 2 000 | 4.2145 | |
| 250 | 4.2145 | |||
| 125 | 4.2145 | |||
| 2 000 | 4.2145 | |||
| 1 625 | 4.2145 | |||
| 21/11/2025 | 09:43:44.655 | 450 | 4.205 | |
| 450 | 4.205 | |||
| 450 | 4.205 | |||
| 21/11/2025 | 09:42:11.683 | 500 | 4.18 | |
| 500 | 4.18 | |||
| 300 | 4.18 | |||
| 200 | 4.18 | |||
| 21/11/2025 | 09:41:27.573 | 29 250 | 4.20 | |
| 29 250 | 4.20 | |||
| 29 250 | 4.20 | |||
| 21/11/2025 | 09:41:09.263 | 4 447 | 4.1995 | |
| 4 447 | 4.1995 | |||
| 4 447 | 4.1995 | |||
| 21/11/2025 | 09:40:51.478 | 55 | 4.1995 | |
| 55 | 4.1995 | |||
| 55 | 4.1995 | |||
| 21/11/2025 | 09:40:35.896 | 8 | 4.1995 | |
| 8 | 4.1995 | |||
| 8 | 4.1995 | |||
| 21/11/2025 | 09:40:13.992 | 4 529 | 4.1995 | |
| 4 529 | 4.1995 | |||
| 4 529 | 4.1995 | |||
| 21/11/2025 | 09:39:30.067 | 4 652 | 4.1995 | |
| 4 652 | 4.1995 | |||
| 4 652 | 4.1995 | |||
| 21/11/2025 | 09:38:59.031 | 4 396 | 4.1995 | |
| 4 396 | 4.1995 | |||
| 4 396 | 4.1995 | |||
| 21/11/2025 | 09:38:58.105 | 660 | 4.1995 | |
| 80 | 4.1995 | |||
| 660 | 4.1995 | |||
| 500 | 4.1995 | |||
| 80 | 4.1995 | |||
| 21/11/2025 | 09:38:46.553 | 2 250 | 4.2005 | |
| 2 250 | 4.2005 | |||
| 2 000 | 4.2005 | |||
| 250 | 4.2005 | |||
| 21/11/2025 | 09:37:53.826 | 1 500 | 4.2055 | |
| 1 125 | 4.2055 | |||
| 1 500 | 4.2055 | |||
| 125 | 4.2055 | |||
| 250 | 4.2055 | |||
| 21/11/2025 | 09:36:56.541 | 20 | 4.234 | |
| 20 | 4.234 | |||
| 20 | 4.234 | |||
| 21/11/2025 | 09:36:04.439 | 400 | 4.234 | |
| 400 | 4.234 | |||
| 400 | 4.234 | |||
| 21/11/2025 | 09:34:35.867 | 600 | 4.234 | |
| 125 | 4.234 | |||
| 225 | 4.234 | |||
| 250 | 4.234 | |||
| 600 | 4.234 | |||
| 21/11/2025 | 09:33:50.414 | 80 | 4.22 | |
| 80 | 4.22 | |||
| 80 | 4.22 | |||
| 21/11/2025 | 09:31:36.691 | 750 | 4.24 | |
| 250 | 4.24 | |||
| 250 | 4.24 | |||
| 250 | 4.24 | |||
| 750 | 4.24 | |||
| 21/11/2025 | 09:31:31.517 | 2 250 | 4.2345 | |
| 2 250 | 4.2345 | |||
| 2 000 | 4.2345 | |||
| 250 | 4.2345 | |||
| 21/11/2025 | 09:31:20.179 | 4 | 4.1905 | |
| 4 | 4.1905 | |||
| 4 | 4.1905 | |||
| 21/11/2025 | 09:31:17.666 | 6 | 4.2345 | |
| 6 | 4.2345 | |||
| 6 | 4.2345 | |||
| 21/11/2025 | 09:31:00.117 | 1 272 | 4.1905 | |
| 1 272 | 4.1905 | |||
| 1 272 | 4.1905 | |||
| 21/11/2025 | 09:30:51.071 | 5 828 | 4.2085 | |
| 125 | 4.2085 | |||
| 5 703 | 4.2085 | |||
| 5 828 | 4.2085 | |||
| 21/11/2025 | 09:29:06.050 | 1 000 | 4.2495 | |
| 125 | 4.2495 | |||
| 1 000 | 4.2495 | |||
| 875 | 4.2495 | |||
| 21/11/2025 | 09:27:57.970 | 1 000 | 4.21 | |
| 1 000 | 4.21 | |||
| 1 000 | 4.21 | |||
| 21/11/2025 | 09:27:50.993 | 2 000 | 4.2095 | |
| 2 000 | 4.2095 | |||
| 2 000 | 4.2095 | |||
| 21/11/2025 | 09:27:41.751 | 3 000 | 4.24 | |
| 2 000 | 4.24 | |||
| 3 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 21/11/2025 | 09:27:28.355 | 3 000 | 4.2395 | |
| 3 000 | 4.2395 | |||
| 3 000 | 4.2395 | |||
| 21/11/2025 | 09:27:17.522 | 584 | 4.2395 | |
| 584 | 4.2395 | |||
| 584 | 4.2395 | |||
| 21/11/2025 | 09:27:01.121 | 400 | 4.1965 | |
| 125 | 4.1965 | |||
| 275 | 4.1965 | |||
| 400 | 4.1965 | |||
| 21/11/2025 | 09:26:08.980 | 5 000 | 4.22 | |
| 500 | 4.22 | |||
| 500 | 4.22 | |||
| 5 000 | 4.22 | |||
| 2 000 | 4.22 | |||
| 2 000 | 4.22 | |||
| 21/11/2025 | 09:25:52.714 | 5 000 | 4.2195 | |
| 5 000 | 4.2195 | |||
| 5 000 | 4.2195 | |||
| 21/11/2025 | 09:24:20.364 | 250 | 4.1905 | |
| 250 | 4.1905 | |||
| 250 | 4.1905 | |||
| 21/11/2025 | 09:23:08.703 | 1 000 | 4.2195 | |
| 1 000 | 4.2195 | |||
| 1 000 | 4.2195 | |||
| 21/11/2025 | 09:22:41.266 | 325 | 4.1905 | |
| 325 | 4.1905 | |||
| 325 | 4.1905 | |||
| 21/11/2025 | 09:22:35.423 | 150 | 4.1905 | |
| 150 | 4.1905 | |||
| 150 | 4.1905 | |||
| 21/11/2025 | 09:21:22.710 | 1 000 | 4.21 | |
| 1 000 | 4.21 | |||
| 1 000 | 4.21 | |||
| 21/11/2025 | 09:21:16.693 | 1 200 | 4.2095 | |
| 1 200 | 4.2095 | |||
| 1 200 | 4.2095 | |||
| 21/11/2025 | 09:20:56.981 | 5 | 4.2095 | |
| 5 | 4.2095 | |||
| 5 | 4.2095 | |||
| 21/11/2025 | 09:20:51.301 | 1 500 | 4.2095 | |
| 1 500 | 4.2095 | |||
| 1 500 | 4.2095 | |||
| 21/11/2025 | 09:18:27.701 | 200 | 4.2095 | |
| 200 | 4.2095 | |||
| 200 | 4.2095 | |||
| 21/11/2025 | 09:18:13.670 | 300 | 4.2095 | |
| 300 | 4.2095 | |||
| 300 | 4.2095 | |||
| 21/11/2025 | 09:17:41.421 | 478 | 4.2095 | |
| 478 | 4.2095 | |||
| 478 | 4.2095 | |||
| 21/11/2025 | 09:17:40.202 | 200 | 4.1855 | |
| 200 | 4.1855 | |||
| 200 | 4.1855 | |||
| 21/11/2025 | 09:16:46.600 | 1 000 | 4.19 | |
| 1 000 | 4.19 | |||
| 1 000 | 4.19 | |||
| 21/11/2025 | 09:16:39.374 | 2 000 | 4.1895 | |
| 2 000 | 4.1895 | |||
| 2 000 | 4.1895 | |||
| 21/11/2025 | 09:16:27.130 | 2 000 | 4.1895 | |
| 2 000 | 4.1895 | |||
| 2 000 | 4.1895 | |||
| 21/11/2025 | 09:16:21.947 | 47 | 4.1895 | |
| 47 | 4.1895 | |||
| 47 | 4.1895 | |||
| 21/11/2025 | 09:14:10.594 | 1 000 | 4.1855 | |
| 800 | 4.1855 | |||
| 1 000 | 4.1855 | |||
| 200 | 4.1855 | |||
| 21/11/2025 | 09:14:06.658 | 580 | 4.2095 | |
| 580 | 4.2095 | |||
| 580 | 4.2095 | |||
| 21/11/2025 | 09:14:06.241 | 200 | 4.2095 | |
| 200 | 4.2095 | |||
| 200 | 4.2095 | |||
| 21/11/2025 | 09:14:03.925 | 500 | 4.2095 | |
| 500 | 4.2095 | |||
| 500 | 4.2095 | |||
| 21/11/2025 | 09:13:01.959 | 200 | 4.2195 | |
| 200 | 4.2195 | |||
| 200 | 4.2195 | |||
| 21/11/2025 | 09:12:21.477 | 596 | 4.2195 | |
| 596 | 4.2195 | |||
| 596 | 4.2195 | |||
| 21/11/2025 | 09:10:39.144 | 14 672 | 4.19 | |
| 500 | 4.19 | |||
| 14 672 | 4.19 | |||
| 14 172 | 4.19 | |||
| 21/11/2025 | 09:09:52.924 | 5 665 | 4.1895 | |
| 5 665 | 4.1895 | |||
| 5 665 | 4.1895 | |||
| 21/11/2025 | 09:09:41.454 | 4 774 | 4.1895 | |
| 4 774 | 4.1895 | |||
| 4 774 | 4.1895 | |||
| 21/11/2025 | 09:09:25.860 | 5 665 | 4.1895 | |
| 5 665 | 4.1895 | |||
| 5 665 | 4.1895 | |||
| 21/11/2025 | 09:09:22.585 | 234 | 4.1855 | |
| 234 | 4.1855 | |||
| 234 | 4.1855 | |||
| 21/11/2025 | 09:09:22.399 | 2 000 | 4.1855 | |
| 2 000 | 4.1855 | |||
| 2 000 | 4.1855 | |||
| 21/11/2025 | 09:09:14.046 | 2 000 | 4.1855 | |
| 2 000 | 4.1855 | |||
| 2 000 | 4.1855 | |||
| 21/11/2025 | 09:08:47.378 | 5 000 | 4.1995 | |
| 5 000 | 4.1995 | |||
| 5 000 | 4.1995 | |||
| 21/11/2025 | 09:08:41.463 | 2 000 | 4.1995 | |
| 2 000 | 4.1995 | |||
| 2 000 | 4.1995 | |||
| 21/11/2025 | 09:08:23.212 | 50 | 4.1995 | |
| 50 | 4.1995 | |||
| 50 | 4.1995 | |||
| 21/11/2025 | 09:08:07.955 | 5 828 | 4.202 | |
| 5 828 | 4.202 | |||
| 5 698 | 4.202 | |||
| 130 | 4.202 | |||
| 21/11/2025 | 09:06:56.990 | 200 | 4.202 | |
| 200 | 4.202 | |||
| 200 | 4.202 | |||
| 21/11/2025 | 09:05:12.576 | 200 | 4.2005 | |
| 200 | 4.2005 | |||
| 200 | 4.2005 | |||
| 21/11/2025 | 09:04:26.783 | 5 667 | 4.2355 | |
| 5 667 | 4.2355 | |||
| 5 667 | 4.2355 | |||
| 21/11/2025 | 09:00:17.660 | 1 000 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 000 | 4.20 | |||
| 21/11/2025 | 09:00:10.214 | 300 | 4.23 | |
| 300 | 4.23 | |||
| 300 | 4.23 | |||
| 21/11/2025 | 08:57:31.919 | 54 | 4.2115 | |
| 54 | 4.2115 | |||
| 54 | 4.2115 | |||
| 21/11/2025 | 08:56:39.560 | 250 | 4.238 | |
| 250 | 4.238 | |||
| 250 | 4.238 | |||
| 21/11/2025 | 08:56:22.243 | 1 000 | 4.213 | |
| 1 000 | 4.213 | |||
| 1 000 | 4.213 | |||
| 21/11/2025 | 08:54:23.577 | 100 | 4.2045 | |
| 100 | 4.2045 | |||
| 100 | 4.2045 | |||
| 21/11/2025 | 08:54:10.627 | 35 | 4.2045 | |
| 35 | 4.2045 | |||
| 35 | 4.2045 | |||
| 21/11/2025 | 08:53:27.801 | 100 | 4.239 | |
| 100 | 4.239 | |||
| 100 | 4.239 | |||
| 21/11/2025 | 08:53:13.350 | 100 | 4.239 | |
| 100 | 4.239 | |||
| 100 | 4.239 | |||
| 21/11/2025 | 08:52:13.778 | 50 | 4.237 | |
| 50 | 4.237 | |||
| 50 | 4.237 | |||
| 21/11/2025 | 08:50:41.182 | 2 999 | 4.22 | |
| 2 999 | 4.22 | |||
| 2 999 | 4.22 | |||
| 21/11/2025 | 08:50:41.127 | 6 737 | 4.219 | |
| 6 737 | 4.219 | |||
| 6 737 | 4.219 | |||
| 21/11/2025 | 08:50:20.915 | 7 787 | 4.216 | |
| 7 787 | 4.216 | |||
| 7 787 | 4.216 | |||
| 21/11/2025 | 08:49:57.568 | 150 | 4.2195 | |
| 150 | 4.2195 | |||
| 150 | 4.2195 | |||
| 21/11/2025 | 08:49:13.368 | 300 | 4.2195 | |
| 300 | 4.2195 | |||
| 300 | 4.2195 | |||
| 21/11/2025 | 08:48:54.701 | 200 | 4.21 | |
| 200 | 4.21 | |||
| 200 | 4.21 | |||
| 21/11/2025 | 08:47:25.627 | 800 | 4.20 | |
| 800 | 4.20 | |||
| 800 | 4.20 | |||
| 21/11/2025 | 08:47:00.244 | 300 | 4.193 | |
| 300 | 4.193 | |||
| 300 | 4.193 | |||
| 21/11/2025 | 08:46:38.688 | 3 000 | 4.1885 | |
| 3 000 | 4.1885 | |||
| 3 000 | 4.1885 | |||
| 21/11/2025 | 08:46:32.654 | 100 | 4.2095 | |
| 100 | 4.2095 | |||
| 100 | 4.2095 | |||
| 21/11/2025 | 08:46:08.645 | 800 | 4.2095 | |
| 800 | 4.2095 | |||
| 800 | 4.2095 | |||
| 21/11/2025 | 08:46:04.143 | 10 | 4.1865 | |
| 10 | 4.1865 | |||
| 10 | 4.1865 | |||
| 21/11/2025 | 08:44:35.192 | 1 000 | 4.1855 | |
| 1 000 | 4.1855 | |||
| 1 000 | 4.1855 | |||
| 21/11/2025 | 08:43:46.845 | 1 000 | 4.208 | |
| 1 000 | 4.208 | |||
| 1 000 | 4.208 | |||
| 21/11/2025 | 08:42:39.412 | 1 000 | 4.2145 | |
| 1 000 | 4.2145 | |||
| 1 000 | 4.2145 | |||
| 21/11/2025 | 08:42:27.446 | 1 890 | 4.19 | |
| 1 890 | 4.19 | |||
| 1 890 | 4.19 | |||
| 21/11/2025 | 08:42:18.972 | 100 | 4.2145 | |
| 100 | 4.2145 | |||
| 100 | 4.2145 | |||
| 21/11/2025 | 08:41:37.471 | 2 | 4.192 | |
| 2 | 4.192 | |||
| 2 | 4.192 | |||
| 21/11/2025 | 08:40:21.341 | 1 307 | 4.193 | |
| 1 307 | 4.193 | |||
| 1 307 | 4.193 | |||
| 21/11/2025 | 08:39:14.834 | 300 | 4.215 | |
| 300 | 4.215 | |||
| 300 | 4.215 | |||
| 21/11/2025 | 08:38:52.339 | 50 | 4.2165 | |
| 50 | 4.2165 | |||
| 50 | 4.2165 | |||
| 21/11/2025 | 08:38:42.896 | 13 500 | 4.21 | |
| 13 500 | 4.21 | |||
| 100 | 4.21 | |||
| 10 800 | 4.21 | |||
| 2 600 | 4.21 | |||
| 21/11/2025 | 08:38:28.491 | 9 500 | 4.201 | |
| 9 500 | 4.201 | |||
| 9 500 | 4.201 | |||
| 21/11/2025 | 08:38:06.675 | 1 444 | 4.187 | |
| 1 274 | 4.187 | |||
| 1 444 | 4.187 | |||
| 170 | 4.187 | |||
| 21/11/2025 | 08:37:57.912 | 1 195 | 4.1875 | |
| 1 195 | 4.1875 | |||
| 1 195 | 4.1875 | |||
| 21/11/2025 | 08:36:44.461 | 100 | 4.1855 | |
| 100 | 4.1855 | |||
| 100 | 4.1855 | |||
| 21/11/2025 | 08:35:12.305 | 1 000 | 4.1855 | |
| 1 000 | 4.1855 | |||
| 1 000 | 4.1855 | |||
| 21/11/2025 | 08:33:51.408 | 580 | 4.20 | |
| 580 | 4.20 | |||
| 580 | 4.20 | |||
| 21/11/2025 | 08:32:49.334 | 1 000 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 000 | 4.20 | |||
| 21/11/2025 | 08:32:43.727 | 700 | 4.1905 | |
| 700 | 4.1905 | |||
| 700 | 4.1905 | |||
| 21/11/2025 | 08:29:50.491 | 500 | 4.1855 | |
| 500 | 4.1855 | |||
| 500 | 4.1855 | |||
| 21/11/2025 | 08:29:41.441 | 200 | 4.20 | |
| 200 | 4.20 | |||
| 200 | 4.20 | |||
| 21/11/2025 | 08:29:08.690 | 594 | 4.206 | |
| 594 | 4.206 | |||
| 594 | 4.206 | |||
| 21/11/2025 | 08:28:33.020 | 80 | 4.1915 | |
| 80 | 4.1915 | |||
| 80 | 4.1915 | |||
| 21/11/2025 | 08:27:54.944 | 300 | 4.2105 | |
| 300 | 4.2105 | |||
| 300 | 4.2105 | |||
| 21/11/2025 | 08:27:53.251 | 35 | 4.1915 | |
| 35 | 4.1915 | |||
| 35 | 4.1915 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 544.50
Ask: 1 545.00
Turnover: 107 588 TEUR -
Nvidia Corp.
Bid: 154.22 / Ask: 154.28
Turnover: 44 571 TEUR -
Siemens Energy AG
Bid: 102.90 / Ask: 103.00
Turnover: 34 120 TEUR -
RENK Group AG
Bid: 51.22 / Ask: 51.30
Turnover: 16 985 TEUR -
Microsoft Corp.
Bid: 414.20 / Ask: 414.35
Turnover: 11 766 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 12:02:51
Last Update:
21/11/2025 @ 12:02:51