ASML Holding N.V.
- Information
- Last
- Buy
- Sell
1206
1067
694.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/06/2025 | 20:02:59.388 | 1 | 694.10 | |
| 1 | 694.10 | |||
| 1 | 694.10 | |||
| 25/06/2025 | 20:01:50.072 | 1 | 695.50 | |
| 1 | 695.50 | |||
| 1 | 695.50 | |||
| 25/06/2025 | 20:00:17.019 | 3 | 694.10 | |
| 3 | 694.10 | |||
| 3 | 694.10 | |||
| 25/06/2025 | 20:00:14.235 | 17 | 694.50 | |
| 2 | 694.50 | |||
| 15 | 694.50 | |||
| 17 | 694.50 | |||
| 25/06/2025 | 19:59:21.192 | 1 | 694.10 | |
| 1 | 694.10 | |||
| 1 | 694.10 | |||
| 25/06/2025 | 19:56:02.383 | 2 | 695.30 | |
| 2 | 695.30 | |||
| 2 | 695.30 | |||
| 25/06/2025 | 19:54:50.373 | 20 | 694.60 | |
| 1 | 694.60 | |||
| 5 | 694.60 | |||
| 13 | 694.60 | |||
| 20 | 694.60 | |||
| 1 | 694.60 | |||
| 25/06/2025 | 19:54:29.269 | 50 | 696.00 | |
| 50 | 696.00 | |||
| 50 | 696.00 | |||
| 25/06/2025 | 19:53:37.665 | 20 | 696.10 | |
| 20 | 696.10 | |||
| 20 | 696.10 | |||
| 25/06/2025 | 19:53:01.126 | 3 | 696.10 | |
| 3 | 696.10 | |||
| 3 | 696.10 | |||
| 25/06/2025 | 19:51:04.718 | 3 | 696.10 | |
| 3 | 696.10 | |||
| 3 | 696.10 | |||
| 25/06/2025 | 19:50:38.184 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 25/06/2025 | 19:44:43.415 | 1 | 696.10 | |
| 1 | 696.10 | |||
| 1 | 696.10 | |||
| 25/06/2025 | 19:44:06.990 | 20 | 696.10 | |
| 5 | 696.10 | |||
| 20 | 696.10 | |||
| 15 | 696.10 | |||
| 25/06/2025 | 19:42:04.246 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 25/06/2025 | 19:40:01.501 | 20 | 696.60 | |
| 20 | 696.60 | |||
| 20 | 696.60 | |||
| 25/06/2025 | 19:39:24.941 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 25/06/2025 | 19:39:09.156 | 5 | 696.60 | |
| 5 | 696.60 | |||
| 5 | 696.60 | |||
| 25/06/2025 | 19:38:35.261 | 1 | 696.60 | |
| 1 | 696.60 | |||
| 1 | 696.60 | |||
| 25/06/2025 | 19:37:20.410 | 1 | 696.10 | |
| 1 | 696.10 | |||
| 1 | 696.10 | |||
| 25/06/2025 | 19:35:03.574 | 1 | 697.80 | |
| 1 | 697.80 | |||
| 1 | 697.80 | |||
| 25/06/2025 | 19:34:42.251 | 1 | 697.80 | |
| 1 | 697.80 | |||
| 1 | 697.80 | |||
| 25/06/2025 | 19:32:46.116 | 1 | 696.50 | |
| 1 | 696.50 | |||
| 1 | 696.50 | |||
| 25/06/2025 | 19:30:59.491 | 2 | 696.50 | |
| 2 | 696.50 | |||
| 2 | 696.50 | |||
| 25/06/2025 | 19:30:47.758 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 19:30:42.026 | 1 | 696.50 | |
| 1 | 696.50 | |||
| 1 | 696.50 | |||
| 25/06/2025 | 19:29:08.954 | 9 | 697.00 | |
| 9 | 697.00 | |||
| 9 | 697.00 | |||
| 25/06/2025 | 19:28:42.609 | 2 | 698.20 | |
| 2 | 698.20 | |||
| 2 | 698.20 | |||
| 25/06/2025 | 19:26:45.404 | 3 | 696.80 | |
| 3 | 696.80 | |||
| 3 | 696.80 | |||
| 25/06/2025 | 19:26:07.670 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 19:21:26.461 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 19:20:22.616 | 2 | 697.60 | |
| 2 | 697.60 | |||
| 2 | 697.60 | |||
| 25/06/2025 | 19:19:17.532 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 19:17:07.665 | 8 | 697.60 | |
| 8 | 697.60 | |||
| 8 | 697.60 | |||
| 25/06/2025 | 19:14:38.420 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 19:12:36.605 | 3 | 697.20 | |
| 3 | 697.20 | |||
| 3 | 697.20 | |||
| 25/06/2025 | 19:09:21.132 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 19:08:32.820 | 7 | 697.20 | |
| 7 | 697.20 | |||
| 7 | 697.20 | |||
| 25/06/2025 | 19:08:26.193 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 19:07:36.197 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 19:06:39.439 | 1 | 697.30 | |
| 1 | 697.30 | |||
| 1 | 697.30 | |||
| 25/06/2025 | 19:04:50.033 | 1 | 697.60 | |
| 1 | 697.60 | |||
| 1 | 697.60 | |||
| 25/06/2025 | 19:04:26.095 | 2 | 697.60 | |
| 2 | 697.60 | |||
| 2 | 697.60 | |||
| 25/06/2025 | 19:02:09.768 | 2 | 698.20 | |
| 2 | 698.20 | |||
| 2 | 698.20 | |||
| 25/06/2025 | 18:58:23.060 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 18:58:18.679 | 2 | 698.20 | |
| 2 | 698.20 | |||
| 2 | 698.20 | |||
| 25/06/2025 | 18:57:53.867 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 18:57:08.827 | 5 | 698.20 | |
| 5 | 698.20 | |||
| 5 | 698.20 | |||
| 25/06/2025 | 18:56:35.396 | 9 | 697.40 | |
| 9 | 697.40 | |||
| 9 | 697.40 | |||
| 25/06/2025 | 18:54:48.317 | 4 | 697.40 | |
| 4 | 697.40 | |||
| 4 | 697.40 | |||
| 25/06/2025 | 18:50:13.865 | 7 | 696.60 | |
| 7 | 696.60 | |||
| 7 | 696.60 | |||
| 25/06/2025 | 18:50:13.169 | 3 | 696.60 | |
| 3 | 696.60 | |||
| 3 | 696.60 | |||
| 25/06/2025 | 18:50:08.571 | 5 | 696.50 | |
| 5 | 696.50 | |||
| 5 | 696.50 | |||
| 25/06/2025 | 18:49:41.757 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 18:49:15.797 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 18:48:01.947 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 18:46:18.235 | 5 | 698.20 | |
| 5 | 698.20 | |||
| 5 | 698.20 | |||
| 25/06/2025 | 18:46:17.412 | 1 | 696.40 | |
| 1 | 696.40 | |||
| 1 | 696.40 | |||
| 25/06/2025 | 18:44:43.989 | 3 | 696.30 | |
| 3 | 696.30 | |||
| 3 | 696.30 | |||
| 25/06/2025 | 18:44:25.804 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 18:39:27.779 | 1 | 698.30 | |
| 1 | 698.30 | |||
| 1 | 698.30 | |||
| 25/06/2025 | 18:38:52.106 | 15 | 696.10 | |
| 10 | 696.10 | |||
| 5 | 696.10 | |||
| 15 | 696.10 | |||
| 25/06/2025 | 18:37:39.722 | 2 | 696.10 | |
| 2 | 696.10 | |||
| 2 | 696.10 | |||
| 25/06/2025 | 18:37:04.532 | 1 | 698.00 | |
| 1 | 698.00 | |||
| 1 | 698.00 | |||
| 25/06/2025 | 18:35:20.817 | 2 | 696.10 | |
| 2 | 696.10 | |||
| 2 | 696.10 | |||
| 25/06/2025 | 18:34:32.141 | 1 | 696.10 | |
| 1 | 696.10 | |||
| 1 | 696.10 | |||
| 25/06/2025 | 18:33:08.839 | 3 | 696.40 | |
| 3 | 696.40 | |||
| 3 | 696.40 | |||
| 25/06/2025 | 18:32:37.037 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 25/06/2025 | 18:27:17.983 | 1 | 696.10 | |
| 1 | 696.10 | |||
| 1 | 696.10 | |||
| 25/06/2025 | 18:23:52.456 | 1 | 696.10 | |
| 1 | 696.10 | |||
| 1 | 696.10 | |||
| 25/06/2025 | 18:23:13.040 | 1 | 697.10 | |
| 1 | 697.10 | |||
| 1 | 697.10 | |||
| 25/06/2025 | 18:21:22.850 | 1 | 696.50 | |
| 1 | 696.50 | |||
| 1 | 696.50 | |||
| 25/06/2025 | 18:20:03.476 | 1 | 697.80 | |
| 1 | 697.80 | |||
| 1 | 697.80 | |||
| 25/06/2025 | 18:19:16.504 | 1 | 696.10 | |
| 1 | 696.10 | |||
| 1 | 696.10 | |||
| 25/06/2025 | 18:14:33.287 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 18:14:10.299 | 6 | 698.10 | |
| 6 | 698.10 | |||
| 6 | 698.10 | |||
| 25/06/2025 | 18:13:30.525 | 15 | 698.40 | |
| 15 | 698.40 | |||
| 15 | 698.40 | |||
| 25/06/2025 | 18:10:33.144 | 8 | 696.10 | |
| 8 | 696.10 | |||
| 8 | 696.10 | |||
| 25/06/2025 | 18:08:12.279 | 15 | 698.50 | |
| 5 | 698.50 | |||
| 15 | 698.50 | |||
| 10 | 698.50 | |||
| 25/06/2025 | 18:07:51.904 | 2 | 698.60 | |
| 2 | 698.60 | |||
| 2 | 698.60 | |||
| 25/06/2025 | 18:07:06.759 | 3 | 696.20 | |
| 3 | 696.20 | |||
| 3 | 696.20 | |||
| 25/06/2025 | 18:05:17.147 | 15 | 696.10 | |
| 15 | 696.10 | |||
| 11 | 696.10 | |||
| 4 | 696.10 | |||
| 25/06/2025 | 18:04:30.810 | 1 | 698.50 | |
| 1 | 698.50 | |||
| 1 | 698.50 | |||
| 25/06/2025 | 18:01:59.394 | 3 | 696.10 | |
| 3 | 696.10 | |||
| 3 | 696.10 | |||
| 25/06/2025 | 18:01:38.164 | 1 | 698.40 | |
| 1 | 698.40 | |||
| 1 | 698.40 | |||
| 25/06/2025 | 18:01:17.799 | 20 | 697.80 | |
| 20 | 697.80 | |||
| 20 | 697.80 | |||
| 25/06/2025 | 17:58:37.690 | 20 | 697.80 | |
| 20 | 697.80 | |||
| 20 | 697.80 | |||
| 25/06/2025 | 17:58:26.599 | 1 | 698.10 | |
| 1 | 698.10 | |||
| 1 | 698.10 | |||
| 25/06/2025 | 17:57:51.592 | 2 | 697.90 | |
| 2 | 697.90 | |||
| 2 | 697.90 | |||
| 25/06/2025 | 17:52:34.655 | 7 | 696.70 | |
| 7 | 696.70 | |||
| 7 | 696.70 | |||
| 25/06/2025 | 17:49:57.911 | 10 | 696.40 | |
| 10 | 696.40 | |||
| 10 | 696.40 | |||
| 25/06/2025 | 17:48:18.253 | 20 | 696.70 | |
| 20 | 696.70 | |||
| 20 | 696.70 | |||
| 25/06/2025 | 17:43:08.526 | 2 | 696.00 | |
| 2 | 696.00 | |||
| 2 | 696.00 | |||
| 25/06/2025 | 17:41:24.433 | 3 | 694.10 | |
| 3 | 694.10 | |||
| 3 | 694.10 | |||
| 25/06/2025 | 17:41:23.035 | 1 | 694.10 | |
| 1 | 694.10 | |||
| 1 | 694.10 | |||
| 25/06/2025 | 17:40:58.107 | 2 | 696.50 | |
| 2 | 696.50 | |||
| 2 | 696.50 | |||
| 25/06/2025 | 17:40:41.035 | 1 | 696.80 | |
| 1 | 696.80 | |||
| 1 | 696.80 | |||
| 25/06/2025 | 17:39:22.476 | 4 | 696.60 | |
| 3 | 696.60 | |||
| 4 | 696.60 | |||
| 1 | 696.60 | |||
| 25/06/2025 | 17:37:57.978 | 10 | 696.20 | |
| 10 | 696.20 | |||
| 10 | 696.20 | |||
| 25/06/2025 | 17:37:54.976 | 1 | 693.80 | |
| 1 | 693.80 | |||
| 1 | 693.80 | |||
| 25/06/2025 | 17:36:56.959 | 3 | 696.40 | |
| 3 | 696.40 | |||
| 3 | 696.40 | |||
| 25/06/2025 | 17:36:51.119 | 1 | 696.00 | |
| 1 | 696.00 | |||
| 1 | 696.00 | |||
| 25/06/2025 | 17:36:40.443 | 8 | 693.60 | |
| 8 | 693.60 | |||
| 8 | 693.60 | |||
| 25/06/2025 | 17:36:35.721 | 11 | 696.00 | |
| 1 | 696.00 | |||
| 11 | 696.00 | |||
| 1 | 696.00 | |||
| 6 | 696.00 | |||
| 1 | 696.00 | |||
| 2 | 696.00 | |||
| 25/06/2025 | 17:35:38.984 | 22 | 695.70 | |
| 20 | 695.70 | |||
| 1 | 695.70 | |||
| 2 | 695.70 | |||
| 20 | 695.70 | |||
| 1 | 695.70 | |||
| 25/06/2025 | 17:28:49.480 | 1 | 695.70 | |
| 1 | 695.70 | |||
| 1 | 695.70 | |||
| 25/06/2025 | 17:28:12.412 | 1 | 695.70 | |
| 1 | 695.70 | |||
| 1 | 695.70 | |||
| 25/06/2025 | 17:28:00.234 | 20 | 695.60 | |
| 20 | 695.60 | |||
| 20 | 695.60 | |||
| 25/06/2025 | 17:27:48.829 | 1 | 695.50 | |
| 1 | 695.50 | |||
| 1 | 695.50 | |||
| 25/06/2025 | 17:27:29.007 | 3 | 695.60 | |
| 3 | 695.60 | |||
| 3 | 695.60 | |||
| 25/06/2025 | 17:27:08.522 | 15 | 696.10 | |
| 15 | 696.10 | |||
| 15 | 696.10 | |||
| 25/06/2025 | 17:26:46.351 | 1 | 696.00 | |
| 1 | 696.00 | |||
| 1 | 696.00 | |||
| 25/06/2025 | 17:25:55.743 | 13 | 695.80 | |
| 13 | 695.80 | |||
| 13 | 695.80 | |||
| 25/06/2025 | 17:24:20.618 | 6 | 696.00 | |
| 6 | 696.00 | |||
| 6 | 696.00 | |||
| 25/06/2025 | 17:23:10.046 | 1 | 694.30 | |
| 1 | 694.30 | |||
| 1 | 694.30 | |||
| 25/06/2025 | 17:23:08.097 | 2 | 694.30 | |
| 2 | 694.30 | |||
| 2 | 694.30 | |||
| 25/06/2025 | 17:22:43.901 | 1 | 694.40 | |
| 1 | 694.40 | |||
| 1 | 694.40 | |||
| 25/06/2025 | 17:22:40.607 | 50 | 694.50 | |
| 50 | 694.50 | |||
| 50 | 694.50 | |||
| 25/06/2025 | 17:22:32.233 | 1 | 694.50 | |
| 1 | 694.50 | |||
| 1 | 694.50 | |||
| 25/06/2025 | 17:22:30.029 | 1 | 694.50 | |
| 1 | 694.50 | |||
| 1 | 694.50 | |||
| 25/06/2025 | 17:21:43.058 | 1 | 694.70 | |
| 1 | 694.70 | |||
| 1 | 694.70 | |||
| 25/06/2025 | 17:21:42.940 | 4 | 694.70 | |
| 4 | 694.70 | |||
| 4 | 694.70 | |||
| 25/06/2025 | 17:21:38.838 | 1 | 694.50 | |
| 1 | 694.50 | |||
| 1 | 694.50 | |||
| 25/06/2025 | 17:20:35.857 | 1 | 694.70 | |
| 1 | 694.70 | |||
| 1 | 694.70 | |||
| 25/06/2025 | 17:20:14.269 | 5 | 694.60 | |
| 5 | 694.60 | |||
| 5 | 694.60 | |||
| 25/06/2025 | 17:20:13.895 | 2 | 694.50 | |
| 2 | 694.50 | |||
| 2 | 694.50 | |||
| 25/06/2025 | 17:19:38.897 | 62 | 694.90 | |
| 48 | 694.90 | |||
| 62 | 694.90 | |||
| 4 | 694.90 | |||
| 10 | 694.90 | |||
| 25/06/2025 | 17:19:38.788 | 12 | 695.00 | |
| 12 | 695.00 | |||
| 12 | 695.00 | |||
| 25/06/2025 | 17:18:11.673 | 60 | 695.50 | |
| 60 | 695.50 | |||
| 60 | 695.50 | |||
| 25/06/2025 | 17:17:54.095 | 95 | 695.30 | |
| 95 | 695.30 | |||
| 95 | 695.30 | |||
| 25/06/2025 | 17:16:52.655 | 2 | 696.10 | |
| 2 | 696.10 | |||
| 2 | 696.10 | |||
| 25/06/2025 | 17:16:51.987 | 2 | 696.00 | |
| 2 | 696.00 | |||
| 2 | 696.00 | |||
| 25/06/2025 | 17:14:02.803 | 50 | 696.00 | |
| 50 | 696.00 | |||
| 50 | 696.00 | |||
| 25/06/2025 | 17:13:36.042 | 17 | 696.00 | |
| 17 | 696.00 | |||
| 17 | 696.00 | |||
| 25/06/2025 | 17:13:27.529 | 17 | 696.30 | |
| 17 | 696.30 | |||
| 17 | 696.30 | |||
| 25/06/2025 | 17:13:26.985 | 5 | 696.30 | |
| 5 | 696.30 | |||
| 5 | 696.30 | |||
| 25/06/2025 | 17:13:16.043 | 3 | 696.30 | |
| 3 | 696.30 | |||
| 3 | 696.30 | |||
| 25/06/2025 | 17:12:43.131 | 71 | 696.60 | |
| 71 | 696.60 | |||
| 71 | 696.60 | |||
| 25/06/2025 | 17:12:19.194 | 10 | 696.80 | |
| 10 | 696.80 | |||
| 10 | 696.80 | |||
| 25/06/2025 | 17:12:03.865 | 50 | 696.90 | |
| 50 | 696.90 | |||
| 50 | 696.90 | |||
| 25/06/2025 | 17:11:38.707 | 4 | 697.00 | |
| 4 | 697.00 | |||
| 4 | 697.00 | |||
| 25/06/2025 | 17:10:23.929 | 8 | 697.70 | |
| 8 | 697.70 | |||
| 8 | 697.70 | |||
| 25/06/2025 | 17:10:19.916 | 1 | 697.70 | |
| 1 | 697.70 | |||
| 1 | 697.70 | |||
| 25/06/2025 | 17:10:10.864 | 40 | 697.80 | |
| 40 | 697.80 | |||
| 40 | 697.80 | |||
| 25/06/2025 | 17:09:31.884 | 18 | 697.90 | |
| 18 | 697.90 | |||
| 18 | 697.90 | |||
| 25/06/2025 | 17:09:10.309 | 30 | 698.10 | |
| 30 | 698.10 | |||
| 30 | 698.10 | |||
| 25/06/2025 | 17:09:02.104 | 1 | 698.20 | |
| 1 | 698.20 | |||
| 1 | 698.20 | |||
| 25/06/2025 | 17:09:02.047 | 32 | 699.00 | |
| 32 | 699.00 | |||
| 32 | 699.00 | |||
| 25/06/2025 | 17:08:23.956 | 100 | 699.00 | |
| 100 | 699.00 | |||
| 100 | 699.00 | |||
| 25/06/2025 | 17:08:21.129 | 48 | 699.20 | |
| 48 | 699.20 | |||
| 48 | 699.20 | |||
| 25/06/2025 | 17:07:51.194 | 2 | 699.30 | |
| 2 | 699.30 | |||
| 2 | 699.30 | |||
| 25/06/2025 | 17:06:13.755 | 1 | 699.90 | |
| 1 | 699.90 | |||
| 1 | 699.90 | |||
| 25/06/2025 | 17:03:32.577 | 1 | 700.00 | |
| 1 | 700.00 | |||
| 1 | 700.00 | |||
| 25/06/2025 | 17:02:39.986 | 1 | 700.10 | |
| 1 | 700.10 | |||
| 1 | 700.10 | |||
| 25/06/2025 | 17:02:06.558 | 25 | 699.80 | |
| 25 | 699.80 | |||
| 25 | 699.80 | |||
| 25/06/2025 | 17:01:55.838 | 4 | 699.90 | |
| 4 | 699.90 | |||
| 4 | 699.90 | |||
| 25/06/2025 | 17:01:47.587 | 2 | 699.80 | |
| 2 | 699.80 | |||
| 2 | 699.80 | |||
| 25/06/2025 | 17:01:28.781 | 1 | 699.80 | |
| 1 | 699.80 | |||
| 1 | 699.80 | |||
| 25/06/2025 | 17:01:24.494 | 2 | 699.70 | |
| 2 | 699.70 | |||
| 2 | 699.70 | |||
| 25/06/2025 | 17:00:09.096 | 1 | 700.20 | |
| 1 | 700.20 | |||
| 1 | 700.20 | |||
| 25/06/2025 | 17:00:00.858 | 1 | 700.20 | |
| 1 | 700.20 | |||
| 1 | 700.20 | |||
| 25/06/2025 | 16:59:38.971 | 50 | 700.40 | |
| 50 | 700.40 | |||
| 50 | 700.40 | |||
| 25/06/2025 | 16:59:30.470 | 9 | 700.50 | |
| 9 | 700.50 | |||
| 9 | 700.50 | |||
| 25/06/2025 | 16:59:19.725 | 12 | 700.30 | |
| 12 | 700.30 | |||
| 12 | 700.30 | |||
| 25/06/2025 | 16:59:01.112 | 2 | 700.70 | |
| 2 | 700.70 | |||
| 2 | 700.70 | |||
| 25/06/2025 | 16:58:30.122 | 3 | 701.00 | |
| 3 | 701.00 | |||
| 3 | 701.00 | |||
| 25/06/2025 | 16:58:17.499 | 12 | 701.00 | |
| 12 | 701.00 | |||
| 12 | 701.00 | |||
| 25/06/2025 | 16:58:14.834 | 1 | 701.00 | |
| 1 | 701.00 | |||
| 1 | 701.00 | |||
| 25/06/2025 | 16:57:40.726 | 1 | 700.80 | |
| 1 | 700.80 | |||
| 1 | 700.80 | |||
| 25/06/2025 | 16:57:36.055 | 2 | 700.70 | |
| 2 | 700.70 | |||
| 2 | 700.70 | |||
| 25/06/2025 | 16:56:18.684 | 1 | 700.10 | |
| 1 | 700.10 | |||
| 1 | 700.10 | |||
| 25/06/2025 | 16:54:58.168 | 1 | 700.10 | |
| 1 | 700.10 | |||
| 1 | 700.10 | |||
| 25/06/2025 | 16:52:52.341 | 1 | 700.20 | |
| 1 | 700.20 | |||
| 1 | 700.20 | |||
| 25/06/2025 | 16:52:37.664 | 4 | 700.20 | |
| 4 | 700.20 | |||
| 4 | 700.20 | |||
| 25/06/2025 | 16:52:36.280 | 5 | 700.00 | |
| 5 | 700.00 | |||
| 5 | 700.00 | |||
| 25/06/2025 | 16:52:02.434 | 50 | 699.80 | |
| 50 | 699.80 | |||
| 50 | 699.80 | |||
| 25/06/2025 | 16:51:29.913 | 4 | 699.60 | |
| 4 | 699.60 | |||
| 4 | 699.60 | |||
| 25/06/2025 | 16:51:08.290 | 2 | 699.30 | |
| 2 | 699.30 | |||
| 2 | 699.30 | |||
| 25/06/2025 | 16:50:51.961 | 28 | 699.60 | |
| 28 | 699.60 | |||
| 28 | 699.60 | |||
| 25/06/2025 | 16:50:40.930 | 5 | 699.50 | |
| 5 | 699.50 | |||
| 4 | 699.50 | |||
| 1 | 699.50 | |||
| 25/06/2025 | 16:50:14.293 | 48 | 699.80 | |
| 6 | 699.80 | |||
| 13 | 699.80 | |||
| 6 | 699.80 | |||
| 1 | 699.80 | |||
| 2 | 699.80 | |||
| 20 | 699.80 | |||
| 48 | 699.80 | |||
| 25/06/2025 | 16:50:14.219 | 100 | 699.80 | |
| 100 | 699.80 | |||
| 100 | 699.80 | |||
| 25/06/2025 | 16:50:14.081 | 60 | 700.00 | |
| 5 | 700.00 | |||
| 10 | 700.00 | |||
| 60 | 700.00 | |||
| 22 | 700.00 | |||
| 10 | 700.00 | |||
| 3 | 700.00 | |||
| 10 | 700.00 | |||
| 25/06/2025 | 16:49:57.409 | 2 | 700.40 | |
| 2 | 700.40 | |||
| 2 | 700.40 | |||
| 25/06/2025 | 16:49:49.810 | 1 | 700.30 | |
| 1 | 700.30 | |||
| 1 | 700.30 | |||
| 25/06/2025 | 16:49:13.270 | 1 | 700.60 | |
| 1 | 700.60 | |||
| 1 | 700.60 | |||
| 25/06/2025 | 16:49:07.848 | 3 | 700.50 | |
| 3 | 700.50 | |||
| 3 | 700.50 | |||
| 25/06/2025 | 16:48:34.398 | 9 | 700.50 | |
| 9 | 700.50 | |||
| 9 | 700.50 | |||
| 25/06/2025 | 16:47:57.907 | 9 | 701.30 | |
| 9 | 701.30 | |||
| 9 | 701.30 | |||
| 25/06/2025 | 16:47:40.739 | 1 | 701.60 | |
| 1 | 701.60 | |||
| 1 | 701.60 | |||
| 25/06/2025 | 16:47:40.641 | 1 | 701.50 | |
| 1 | 701.50 | |||
| 1 | 701.50 | |||
| 25/06/2025 | 16:46:49.553 | 1 | 701.60 | |
| 1 | 701.60 | |||
| 1 | 701.60 | |||
| 25/06/2025 | 16:45:40.379 | 3 | 701.60 | |
| 3 | 701.60 | |||
| 3 | 701.60 | |||
| 25/06/2025 | 16:45:28.400 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 25/06/2025 | 16:45:18.637 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 25/06/2025 | 16:45:08.180 | 3 | 701.40 | |
| 3 | 701.40 | |||
| 3 | 701.40 | |||
| 25/06/2025 | 16:45:02.147 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 25/06/2025 | 16:44:33.986 | 1 | 701.50 | |
| 1 | 701.50 | |||
| 1 | 701.50 | |||
| 25/06/2025 | 16:44:07.933 | 6 | 701.30 | |
| 6 | 701.30 | |||
| 6 | 701.30 | |||
| 25/06/2025 | 16:43:11.488 | 1 | 701.00 | |
| 1 | 701.00 | |||
| 1 | 701.00 | |||
| 25/06/2025 | 16:42:49.396 | 1 | 701.10 | |
| 1 | 701.10 | |||
| 1 | 701.10 | |||
| 25/06/2025 | 16:42:26.269 | 1 | 700.90 | |
| 1 | 700.90 | |||
| 1 | 700.90 | |||
| 25/06/2025 | 16:42:10.877 | 1 | 701.20 | |
| 1 | 701.20 | |||
| 1 | 701.20 | |||
| 25/06/2025 | 16:41:56.101 | 10 | 701.20 | |
| 10 | 701.20 | |||
| 10 | 701.20 | |||
| 25/06/2025 | 16:41:42.514 | 1 | 701.30 | |
| 1 | 701.30 | |||
| 1 | 701.30 | |||
| 25/06/2025 | 16:41:36.478 | 1 | 701.20 | |
| 1 | 701.20 | |||
| 1 | 701.20 | |||
| 25/06/2025 | 16:41:15.059 | 3 | 701.10 | |
| 3 | 701.10 | |||
| 3 | 701.10 | |||
| 25/06/2025 | 16:40:14.988 | 1 | 700.90 | |
| 1 | 700.90 | |||
| 1 | 700.90 | |||
| 25/06/2025 | 16:40:00.278 | 85 | 700.90 | |
| 85 | 700.90 | |||
| 85 | 700.90 | |||
| 25/06/2025 | 16:38:39.718 | 4 | 701.50 | |
| 4 | 701.50 | |||
| 4 | 701.50 | |||
| 25/06/2025 | 16:38:14.011 | 7 | 701.90 | |
| 7 | 701.90 | |||
| 7 | 701.90 | |||
| 25/06/2025 | 16:38:04.982 | 2 | 701.90 | |
| 2 | 701.90 | |||
| 2 | 701.90 | |||
| 25/06/2025 | 16:37:30.316 | 12 | 702.10 | |
| 12 | 702.10 | |||
| 12 | 702.10 | |||
| 25/06/2025 | 16:36:47.805 | 5 | 702.20 | |
| 5 | 702.20 | |||
| 5 | 702.20 | |||
| 25/06/2025 | 16:36:11.083 | 3 | 702.20 | |
| 3 | 702.20 | |||
| 3 | 702.20 | |||
| 25/06/2025 | 16:35:48.726 | 10 | 702.20 | |
| 10 | 702.20 | |||
| 10 | 702.20 | |||
| 25/06/2025 | 16:35:36.559 | 1 | 702.20 | |
| 1 | 702.20 | |||
| 1 | 702.20 | |||
| 25/06/2025 | 16:34:29.692 | 1 | 701.90 | |
| 1 | 701.90 | |||
| 1 | 701.90 | |||
| 25/06/2025 | 16:33:09.209 | 22 | 701.30 | |
| 22 | 701.30 | |||
| 22 | 701.30 | |||
| 25/06/2025 | 16:30:25.073 | 9 | 701.50 | |
| 9 | 701.50 | |||
| 9 | 701.50 | |||
| 25/06/2025 | 16:30:18.663 | 20 | 701.50 | |
| 20 | 701.50 | |||
| 20 | 701.50 | |||
| 25/06/2025 | 16:29:44.086 | 4 | 701.80 | |
| 4 | 701.80 | |||
| 4 | 701.80 | |||
| 25/06/2025 | 16:29:17.294 | 53 | 701.60 | |
| 53 | 701.60 | |||
| 53 | 701.60 | |||
| 25/06/2025 | 16:28:34.966 | 1 | 702.20 | |
| 1 | 702.20 | |||
| 1 | 702.20 | |||
| 25/06/2025 | 16:27:34.956 | 50 | 701.90 | |
| 50 | 701.90 | |||
| 50 | 701.90 | |||
| 25/06/2025 | 16:27:13.528 | 1 | 701.90 | |
| 1 | 701.90 | |||
| 1 | 701.90 | |||
| 25/06/2025 | 16:26:26.021 | 2 | 701.60 | |
| 2 | 701.60 | |||
| 2 | 701.60 | |||
| 25/06/2025 | 16:24:52.157 | 3 | 701.40 | |
| 3 | 701.40 | |||
| 3 | 701.40 | |||
| 25/06/2025 | 16:23:20.818 | 10 | 701.60 | |
| 10 | 701.60 | |||
| 10 | 701.60 | |||
| 25/06/2025 | 16:23:17.210 | 3 | 701.40 | |
| 3 | 701.40 | |||
| 3 | 701.40 | |||
| 25/06/2025 | 16:23:17.165 | 11 | 701.50 | |
| 11 | 701.50 | |||
| 11 | 701.50 | |||
| 25/06/2025 | 16:23:15.147 | 4 | 701.30 | |
| 4 | 701.30 | |||
| 4 | 701.30 | |||
| 25/06/2025 | 16:23:15.082 | 7 | 701.30 | |
| 7 | 701.30 | |||
| 7 | 701.30 | |||
| 25/06/2025 | 16:23:14.971 | 1 | 701.30 | |
| 1 | 701.30 | |||
| 1 | 701.30 | |||
| 25/06/2025 | 16:23:14.856 | 1 | 701.30 | |
| 1 | 701.30 | |||
| 1 | 701.30 | |||
| 25/06/2025 | 16:23:09.880 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 25/06/2025 | 16:23:09.712 | 1 | 701.50 | |
| 1 | 701.50 | |||
| 1 | 701.50 | |||
| 25/06/2025 | 16:23:09.509 | 1 | 701.40 | |
| 1 | 701.40 | |||
| 1 | 701.40 | |||
| 25/06/2025 | 16:22:22.274 | 2 | 702.00 | |
| 2 | 702.00 | |||
| 2 | 702.00 | |||
| 25/06/2025 | 16:20:51.342 | 5 | 702.70 | |
| 5 | 702.70 | |||
| 5 | 702.70 | |||
| 25/06/2025 | 16:20:31.892 | 5 | 702.70 | |
| 5 | 702.70 | |||
| 5 | 702.70 | |||
| 25/06/2025 | 16:19:56.888 | 2 | 702.10 | |
| 2 | 702.10 | |||
| 2 | 702.10 | |||
| 25/06/2025 | 16:19:28.286 | 1 | 701.90 | |
| 1 | 701.90 | |||
| 1 | 701.90 | |||
| 25/06/2025 | 16:19:06.301 | 1 | 701.70 | |
| 1 | 701.70 | |||
| 1 | 701.70 | |||
| 25/06/2025 | 16:18:54.951 | 1 | 702.10 | |
| 1 | 702.10 | |||
| 1 | 702.10 | |||
| 25/06/2025 | 16:18:43.319 | 1 | 702.00 | |
| 1 | 702.00 | |||
| 1 | 702.00 | |||
| 25/06/2025 | 16:17:49.091 | 20 | 702.40 | |
| 20 | 702.40 | |||
| 20 | 702.40 | |||
| 25/06/2025 | 16:17:43.097 | 1 | 702.30 | |
| 1 | 702.30 | |||
| 1 | 702.30 | |||
| 25/06/2025 | 16:17:02.474 | 11 | 701.80 | |
| 11 | 701.80 | |||
| 11 | 701.80 | |||
| 25/06/2025 | 16:15:41.262 | 2 | 701.80 | |
| 2 | 701.80 | |||
| 2 | 701.80 | |||
| 25/06/2025 | 16:14:49.157 | 1 | 701.90 | |
| 1 | 701.90 | |||
| 1 | 701.90 | |||
| 25/06/2025 | 16:14:11.236 | 3 | 701.90 | |
| 3 | 701.90 | |||
| 3 | 701.90 | |||
| 25/06/2025 | 16:13:58.852 | 1 | 702.10 | |
| 1 | 702.10 | |||
| 1 | 702.10 | |||
| 25/06/2025 | 16:13:44.298 | 44 | 702.10 | |
| 44 | 702.10 | |||
| 44 | 702.10 | |||
| 25/06/2025 | 16:13:36.382 | 2 | 702.10 | |
| 2 | 702.10 | |||
| 2 | 702.10 | |||
| 25/06/2025 | 16:12:30.329 | 1 | 702.40 | |
| 1 | 702.40 | |||
| 1 | 702.40 | |||
| 25/06/2025 | 16:10:21.611 | 1 | 702.40 | |
| 1 | 702.40 | |||
| 1 | 702.40 | |||
| 25/06/2025 | 16:09:48.357 | 2 | 701.90 | |
| 2 | 701.90 | |||
| 2 | 701.90 | |||
| 25/06/2025 | 16:09:26.026 | 100 | 701.90 | |
| 100 | 701.90 | |||
| 100 | 701.90 | |||
| 25/06/2025 | 16:08:45.657 | 1 | 702.60 | |
| 1 | 702.60 | |||
| 1 | 702.60 | |||
| 25/06/2025 | 16:07:32.107 | 25 | 702.70 | |
| 25 | 702.70 | |||
| 25 | 702.70 | |||
| 25/06/2025 | 16:04:54.840 | 1 | 701.80 | |
| 1 | 701.80 | |||
| 1 | 701.80 | |||
| 25/06/2025 | 16:04:42.280 | 87 | 701.60 | |
| 87 | 701.60 | |||
| 87 | 701.60 | |||
| 25/06/2025 | 16:03:33.025 | 4 | 702.20 | |
| 4 | 702.20 | |||
| 4 | 702.20 | |||
| 25/06/2025 | 16:02:30.619 | 64 | 702.00 | |
| 64 | 702.00 | |||
| 64 | 702.00 | |||
| 25/06/2025 | 16:02:19.137 | 22 | 702.10 | |
| 22 | 702.10 | |||
| 22 | 702.10 | |||
| 25/06/2025 | 16:02:02.002 | 1 | 701.50 | |
| 1 | 701.50 | |||
| 1 | 701.50 | |||
| 25/06/2025 | 16:01:28.049 | 1 | 701.90 | |
| 1 | 701.90 | |||
| 1 | 701.90 | |||
| 25/06/2025 | 16:01:17.541 | 3 | 701.80 | |
| 3 | 701.80 | |||
| 3 | 701.80 | |||
| 25/06/2025 | 16:00:48.223 | 3 | 702.50 | |
| 1 | 702.50 | |||
| 3 | 702.50 | |||
| 2 | 702.50 | |||
| 25/06/2025 | 15:59:46.741 | 6 | 702.30 | |
| 6 | 702.30 | |||
| 6 | 702.30 | |||
| 25/06/2025 | 15:59:32.649 | 5 | 702.40 | |
| 5 | 702.40 | |||
| 5 | 702.40 | |||
| 25/06/2025 | 15:57:24.129 | 1 | 702.70 | |
| 1 | 702.70 | |||
| 1 | 702.70 | |||
| 25/06/2025 | 15:57:15.589 | 2 | 702.70 | |
| 2 | 702.70 | |||
| 2 | 702.70 | |||
| 25/06/2025 | 15:57:00.919 | 16 | 702.50 | |
| 16 | 702.50 | |||
| 16 | 702.50 | |||
| 25/06/2025 | 15:56:52.938 | 2 | 702.10 | |
| 2 | 702.10 | |||
| 2 | 702.10 | |||
| 25/06/2025 | 15:56:39.835 | 2 | 702.10 | |
| 2 | 702.10 | |||
| 2 | 702.10 | |||
| 25/06/2025 | 15:56:20.408 | 2 | 701.90 | |
| 2 | 701.90 | |||
| 2 | 701.90 | |||
| 25/06/2025 | 15:56:05.440 | 4 | 701.90 | |
| 4 | 701.90 | |||
| 4 | 701.90 | |||
| 25/06/2025 | 15:55:59.264 | 1 | 701.90 | |
| 1 | 701.90 | |||
| 1 | 701.90 | |||
| 25/06/2025 | 15:55:24.243 | 10 | 701.50 | |
| 10 | 701.50 | |||
| 10 | 701.50 | |||
| 25/06/2025 | 15:55:20.402 | 1 | 701.50 | |
| 1 | 701.50 | |||
| 1 | 701.50 | |||
| 25/06/2025 | 15:54:45.043 | 5 | 701.20 | |
| 5 | 701.20 | |||
| 5 | 701.20 | |||
| 25/06/2025 | 15:54:21.585 | 2 | 701.20 | |
| 2 | 701.20 | |||
| 2 | 701.20 | |||
| 25/06/2025 | 15:54:13.728 | 1 | 701.10 | |
| 1 | 701.10 | |||
| 1 | 701.10 | |||
| 25/06/2025 | 15:53:13.593 | 3 | 700.60 | |
| 3 | 700.60 | |||
| 3 | 700.60 | |||
| 25/06/2025 | 15:53:07.337 | 1 | 700.50 | |
| 1 | 700.50 | |||
| 1 | 700.50 | |||
| 25/06/2025 | 15:53:03.139 | 10 | 700.60 | |
| 10 | 700.60 | |||
| 10 | 700.60 | |||
| 25/06/2025 | 15:52:34.192 | 100 | 700.50 | |
| 100 | 700.50 | |||
| 100 | 700.50 | |||
| 25/06/2025 | 15:52:27.413 | 60 | 701.00 | |
| 60 | 701.00 | |||
| 50 | 701.00 | |||
| 10 | 701.00 | |||
| 25/06/2025 | 15:51:27.726 | 8 | 701.60 | |
| 8 | 701.60 | |||
| 8 | 701.60 | |||
| 25/06/2025 | 15:51:10.500 | 3 | 701.40 | |
| 3 | 701.40 | |||
| 3 | 701.40 | |||
| 25/06/2025 | 15:51:01.434 | 1 | 701.20 | |
| 1 | 701.20 | |||
| 1 | 701.20 | |||
| 25/06/2025 | 15:51:00.519 | 7 | 701.10 | |
| 7 | 701.10 | |||
| 7 | 701.10 | |||
| 25/06/2025 | 15:50:50.844 | 6 | 701.30 | |
| 6 | 701.30 | |||
| 6 | 701.30 | |||
| 25/06/2025 | 15:50:18.023 | 11 | 701.20 | |
| 11 | 701.20 | |||
| 11 | 701.20 | |||
| 25/06/2025 | 15:50:10.033 | 5 | 701.50 | |
| 5 | 701.50 | |||
| 5 | 701.50 | |||
| 25/06/2025 | 15:49:42.774 | 8 | 701.70 | |
| 8 | 701.70 | |||
| 8 | 701.70 | |||
| 25/06/2025 | 15:49:35.190 | 15 | 701.70 | |
| 15 | 701.70 | |||
| 15 | 701.70 | |||
| 25/06/2025 | 15:49:09.676 | 2 | 702.50 | |
| 2 | 702.50 | |||
| 2 | 702.50 | |||
| 25/06/2025 | 15:48:30.282 | 45 | 702.30 | |
| 45 | 702.30 | |||
| 45 | 702.30 | |||
| 25/06/2025 | 15:48:28.350 | 1 | 702.40 | |
| 1 | 702.40 | |||
| 1 | 702.40 | |||
| 25/06/2025 | 15:47:59.349 | 15 | 701.90 | |
| 15 | 701.90 | |||
| 15 | 701.90 | |||
| 25/06/2025 | 15:47:59.293 | 33 | 701.90 | |
| 33 | 701.90 | |||
| 2 | 701.90 | |||
| 31 | 701.90 | |||
| 25/06/2025 | 15:47:42.373 | 1 | 702.10 | |
| 1 | 702.10 | |||
| 1 | 702.10 | |||
| 25/06/2025 | 15:47:36.370 | 5 | 702.20 | |
| 5 | 702.20 | |||
| 5 | 702.20 | |||
| 25/06/2025 | 15:46:50.262 | 8 | 702.60 | |
| 8 | 702.60 | |||
| 8 | 702.60 | |||
| 25/06/2025 | 15:46:35.276 | 3 | 702.50 | |
| 3 | 702.50 | |||
| 3 | 702.50 | |||
| 25/06/2025 | 15:46:07.234 | 2 | 702.80 | |
| 2 | 702.80 | |||
| 2 | 702.80 | |||
| 25/06/2025 | 15:44:59.905 | 1 | 702.80 | |
| 1 | 702.80 | |||
| 1 | 702.80 | |||
| 25/06/2025 | 15:44:48.935 | 4 | 703.00 | |
| 4 | 703.00 | |||
| 4 | 703.00 | |||
| 25/06/2025 | 15:44:47.275 | 10 | 702.80 | |
| 10 | 702.80 | |||
| 10 | 702.80 | |||
| 25/06/2025 | 15:44:28.493 | 1 | 703.20 | |
| 1 | 703.20 | |||
| 1 | 703.20 | |||
| 25/06/2025 | 15:43:32.773 | 5 | 702.50 | |
| 3 | 702.50 | |||
| 2 | 702.50 | |||
| 5 | 702.50 | |||
| 25/06/2025 | 15:43:22.533 | 90 | 702.70 | |
| 90 | 702.70 | |||
| 90 | 702.70 | |||
| 25/06/2025 | 15:43:16.244 | 1 | 702.80 | |
| 1 | 702.80 | |||
| 1 | 702.80 | |||
| 25/06/2025 | 15:43:11.480 | 11 | 702.70 | |
| 11 | 702.70 | |||
| 11 | 702.70 | |||
| 25/06/2025 | 15:42:50.387 | 1 | 702.90 | |
| 1 | 702.90 | |||
| 1 | 702.90 | |||
| 25/06/2025 | 15:42:30.468 | 1 | 702.90 | |
| 1 | 702.90 | |||
| 1 | 702.90 | |||
| 25/06/2025 | 15:41:43.304 | 1 | 702.70 | |
| 1 | 702.70 | |||
| 1 | 702.70 | |||
| 25/06/2025 | 15:41:40.078 | 37 | 702.80 | |
| 37 | 702.80 | |||
| 37 | 702.80 | |||
| 25/06/2025 | 15:40:37.484 | 23 | 703.40 | |
| 23 | 703.40 | |||
| 23 | 703.40 | |||
| 25/06/2025 | 15:40:23.996 | 2 | 704.00 | |
| 2 | 704.00 | |||
| 2 | 704.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 730.50
Ask: 1 734.00
Turnover: 94 653 TEUR -
Nvidia Corp.
Bid: 131.96 / Ask: 132.02
Turnover: 70 655 TEUR -
Tesla Inc.
Bid: 279.55 / Ask: 279.90
Turnover: 24 161 TEUR -
Commerzbank AG
Bid: 27.03 / Ask: 27.19
Turnover: 22 863 TEUR -
Coinbase Global Inc. Cl.A
Bid: 299.60 / Ask: 300.25
Turnover: 21 443 TEUR
Realtime Quotes
Last Update:
25/06/2025 @ 20:03:23
Last Update:
25/06/2025 @ 20:03:23