Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
394
423,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:02:28,694 | 20 | 421,55 | |
| 20 | 421,55 | |||
| 20 | 421,55 | |||
| 12.12.2025 | 17:00:47,744 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 12.12.2025 | 16:57:37,540 | 11 | 421,60 | |
| 11 | 421,60 | |||
| 11 | 421,60 | |||
| 12.12.2025 | 16:54:52,680 | 1 | 422,20 | |
| 1 | 422,20 | |||
| 1 | 422,20 | |||
| 12.12.2025 | 16:54:05,190 | 15 | 422,15 | |
| 15 | 422,15 | |||
| 15 | 422,15 | |||
| 12.12.2025 | 16:51:40,975 | 30 | 422,05 | |
| 30 | 422,05 | |||
| 30 | 422,05 | |||
| 12.12.2025 | 16:50:14,808 | 11 | 422,45 | |
| 11 | 422,45 | |||
| 11 | 422,45 | |||
| 12.12.2025 | 16:50:09,819 | 1 | 422,55 | |
| 1 | 422,55 | |||
| 1 | 422,55 | |||
| 12.12.2025 | 16:49:48,782 | 1 | 422,10 | |
| 1 | 422,10 | |||
| 1 | 422,10 | |||
| 12.12.2025 | 16:47:47,029 | 22 | 422,70 | |
| 22 | 422,70 | |||
| 22 | 422,70 | |||
| 12.12.2025 | 16:47:46,516 | 10 | 422,35 | |
| 10 | 422,35 | |||
| 10 | 422,35 | |||
| 12.12.2025 | 16:45:43,851 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 12.12.2025 | 16:43:58,961 | 50 | 423,15 | |
| 50 | 423,15 | |||
| 50 | 423,15 | |||
| 12.12.2025 | 16:42:46,050 | 11 | 422,85 | |
| 11 | 422,85 | |||
| 11 | 422,85 | |||
| 12.12.2025 | 16:38:59,423 | 42 | 423,15 | |
| 42 | 423,15 | |||
| 42 | 423,15 | |||
| 12.12.2025 | 16:37:03,647 | 50 | 422,75 | |
| 50 | 422,75 | |||
| 50 | 422,75 | |||
| 12.12.2025 | 16:37:00,451 | 50 | 422,70 | |
| 50 | 422,70 | |||
| 50 | 422,70 | |||
| 12.12.2025 | 16:34:34,389 | 4 | 421,75 | |
| 4 | 421,75 | |||
| 4 | 421,75 | |||
| 12.12.2025 | 16:32:59,809 | 3 | 421,60 | |
| 3 | 421,60 | |||
| 3 | 421,60 | |||
| 12.12.2025 | 16:32:14,538 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 12.12.2025 | 16:32:10,692 | 1 | 422,05 | |
| 1 | 422,05 | |||
| 1 | 422,05 | |||
| 12.12.2025 | 16:30:43,394 | 10 | 421,95 | |
| 10 | 421,95 | |||
| 10 | 421,95 | |||
| 12.12.2025 | 16:29:48,056 | 1 | 421,55 | |
| 1 | 421,55 | |||
| 1 | 421,55 | |||
| 12.12.2025 | 16:22:06,083 | 18 | 422,60 | |
| 18 | 422,60 | |||
| 18 | 422,60 | |||
| 12.12.2025 | 16:21:51,340 | 10 | 423,00 | |
| 10 | 423,00 | |||
| 10 | 423,00 | |||
| 12.12.2025 | 16:21:18,075 | 5 | 422,65 | |
| 5 | 422,65 | |||
| 5 | 422,65 | |||
| 12.12.2025 | 16:19:14,930 | 12 | 422,25 | |
| 12 | 422,25 | |||
| 12 | 422,25 | |||
| 12.12.2025 | 16:17:30,970 | 1 | 422,30 | |
| 1 | 422,30 | |||
| 1 | 422,30 | |||
| 12.12.2025 | 16:16:16,470 | 3 | 422,65 | |
| 3 | 422,65 | |||
| 3 | 422,65 | |||
| 12.12.2025 | 16:15:05,637 | 6 | 422,75 | |
| 6 | 422,75 | |||
| 6 | 422,75 | |||
| 12.12.2025 | 16:14:44,148 | 6 | 422,90 | |
| 6 | 422,90 | |||
| 6 | 422,90 | |||
| 12.12.2025 | 16:12:38,952 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 12.12.2025 | 16:11:46,303 | 8 | 422,75 | |
| 8 | 422,75 | |||
| 8 | 422,75 | |||
| 12.12.2025 | 16:10:58,304 | 1 | 423,10 | |
| 1 | 423,10 | |||
| 1 | 423,10 | |||
| 12.12.2025 | 16:10:43,793 | 35 | 423,20 | |
| 35 | 423,20 | |||
| 35 | 423,20 | |||
| 12.12.2025 | 16:10:35,637 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 12.12.2025 | 16:10:21,447 | 7 | 422,80 | |
| 7 | 422,80 | |||
| 7 | 422,80 | |||
| 12.12.2025 | 16:10:20,497 | 44 | 423,15 | |
| 44 | 423,15 | |||
| 44 | 423,15 | |||
| 12.12.2025 | 16:08:49,644 | 2 | 423,05 | |
| 2 | 423,05 | |||
| 2 | 423,05 | |||
| 12.12.2025 | 16:07:49,863 | 1 | 423,20 | |
| 1 | 423,20 | |||
| 1 | 423,20 | |||
| 12.12.2025 | 16:03:19,423 | 4 | 422,35 | |
| 4 | 422,35 | |||
| 4 | 422,35 | |||
| 12.12.2025 | 16:03:11,162 | 3 | 422,25 | |
| 3 | 422,25 | |||
| 3 | 422,25 | |||
| 12.12.2025 | 16:00:05,152 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 12.12.2025 | 16:00:01,860 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 12.12.2025 | 15:58:59,004 | 6 | 422,25 | |
| 6 | 422,25 | |||
| 6 | 422,25 | |||
| 12.12.2025 | 15:57:57,852 | 8 | 422,60 | |
| 8 | 422,60 | |||
| 8 | 422,60 | |||
| 12.12.2025 | 15:57:22,529 | 10 | 422,65 | |
| 10 | 422,65 | |||
| 10 | 422,65 | |||
| 12.12.2025 | 15:55:15,043 | 50 | 422,40 | |
| 50 | 422,40 | |||
| 50 | 422,40 | |||
| 12.12.2025 | 15:54:12,357 | 1 | 422,00 | |
| 1 | 422,00 | |||
| 1 | 422,00 | |||
| 12.12.2025 | 15:54:11,390 | 25 | 422,35 | |
| 25 | 422,35 | |||
| 25 | 422,35 | |||
| 12.12.2025 | 15:51:16,234 | 27 | 422,80 | |
| 27 | 422,80 | |||
| 27 | 422,80 | |||
| 12.12.2025 | 15:50:30,902 | 5 | 423,05 | |
| 5 | 423,05 | |||
| 5 | 423,05 | |||
| 12.12.2025 | 15:50:10,399 | 8 | 423,30 | |
| 8 | 423,30 | |||
| 8 | 423,30 | |||
| 12.12.2025 | 15:47:05,361 | 20 | 423,00 | |
| 20 | 423,00 | |||
| 20 | 423,00 | |||
| 12.12.2025 | 15:46:06,271 | 2 | 422,85 | |
| 2 | 422,85 | |||
| 2 | 422,85 | |||
| 12.12.2025 | 15:46:01,485 | 5 | 422,50 | |
| 5 | 422,50 | |||
| 5 | 422,50 | |||
| 12.12.2025 | 15:45:48,604 | 10 | 422,80 | |
| 10 | 422,80 | |||
| 10 | 422,80 | |||
| 12.12.2025 | 15:45:09,831 | 7 | 422,75 | |
| 7 | 422,75 | |||
| 7 | 422,75 | |||
| 12.12.2025 | 15:43:41,194 | 12 | 421,50 | |
| 12 | 421,50 | |||
| 12 | 421,50 | |||
| 12.12.2025 | 15:42:57,910 | 8 | 422,20 | |
| 8 | 422,20 | |||
| 8 | 422,20 | |||
| 12.12.2025 | 15:41:46,895 | 5 | 422,55 | |
| 5 | 422,55 | |||
| 5 | 422,55 | |||
| 12.12.2025 | 15:40:25,101 | 24 | 422,60 | |
| 24 | 422,60 | |||
| 24 | 422,60 | |||
| 12.12.2025 | 15:38:03,798 | 3 | 422,00 | |
| 3 | 422,00 | |||
| 3 | 422,00 | |||
| 12.12.2025 | 15:36:54,014 | 4 | 422,05 | |
| 4 | 422,05 | |||
| 4 | 422,05 | |||
| 12.12.2025 | 15:36:53,380 | 12 | 422,05 | |
| 12 | 422,05 | |||
| 12 | 422,05 | |||
| 12.12.2025 | 15:36:46,928 | 12 | 422,05 | |
| 12 | 422,05 | |||
| 12 | 422,05 | |||
| 12.12.2025 | 15:36:43,331 | 12 | 422,05 | |
| 12 | 422,05 | |||
| 12 | 422,05 | |||
| 12.12.2025 | 15:36:11,015 | 5 | 421,80 | |
| 1 | 421,80 | |||
| 5 | 421,80 | |||
| 4 | 421,80 | |||
| 12.12.2025 | 15:36:10,205 | 50 | 422,50 | |
| 50 | 422,50 | |||
| 50 | 422,50 | |||
| 12.12.2025 | 15:34:56,700 | 18 | 422,80 | |
| 18 | 422,80 | |||
| 18 | 422,80 | |||
| 12.12.2025 | 15:33:08,824 | 29 | 423,35 | |
| 29 | 423,35 | |||
| 29 | 423,35 | |||
| 12.12.2025 | 15:32:43,222 | 129 | 424,10 | |
| 129 | 424,10 | |||
| 129 | 424,10 | |||
| 12.12.2025 | 15:31:40,812 | 400 | 423,90 | |
| 400 | 423,90 | |||
| 400 | 423,90 | |||
| 12.12.2025 | 15:31:36,693 | 10 | 424,00 | |
| 10 | 424,00 | |||
| 10 | 424,00 | |||
| 12.12.2025 | 15:27:39,589 | 147 | 424,15 | |
| 147 | 424,15 | |||
| 147 | 424,15 | |||
| 12.12.2025 | 15:27:29,198 | 2 | 424,65 | |
| 2 | 424,65 | |||
| 2 | 424,65 | |||
| 12.12.2025 | 15:22:58,704 | 6 | 424,85 | |
| 6 | 424,85 | |||
| 6 | 424,85 | |||
| 12.12.2025 | 15:20:39,245 | 91 | 424,95 | |
| 91 | 424,95 | |||
| 1 | 424,95 | |||
| 90 | 424,95 | |||
| 12.12.2025 | 15:16:44,782 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 12.12.2025 | 15:16:16,714 | 9 | 424,95 | |
| 9 | 424,95 | |||
| 9 | 424,95 | |||
| 12.12.2025 | 15:15:05,086 | 50 | 425,10 | |
| 50 | 425,10 | |||
| 50 | 425,10 | |||
| 12.12.2025 | 15:11:49,831 | 84 | 424,90 | |
| 84 | 424,90 | |||
| 84 | 424,90 | |||
| 12.12.2025 | 15:10:04,299 | 60 | 424,85 | |
| 60 | 424,85 | |||
| 60 | 424,85 | |||
| 12.12.2025 | 15:04:18,887 | 10 | 425,25 | |
| 10 | 425,25 | |||
| 10 | 425,25 | |||
| 12.12.2025 | 15:03:35,475 | 80 | 425,25 | |
| 80 | 425,25 | |||
| 80 | 425,25 | |||
| 12.12.2025 | 15:03:23,569 | 10 | 425,30 | |
| 10 | 425,30 | |||
| 10 | 425,30 | |||
| 12.12.2025 | 14:59:32,178 | 1 | 425,05 | |
| 1 | 425,05 | |||
| 1 | 425,05 | |||
| 12.12.2025 | 14:59:14,214 | 25 | 424,85 | |
| 25 | 424,85 | |||
| 25 | 424,85 | |||
| 12.12.2025 | 14:57:37,361 | 23 | 424,85 | |
| 23 | 424,85 | |||
| 23 | 424,85 | |||
| 12.12.2025 | 14:55:49,536 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 12.12.2025 | 14:53:26,419 | 20 | 425,00 | |
| 20 | 425,00 | |||
| 20 | 425,00 | |||
| 12.12.2025 | 14:51:23,538 | 34 | 424,60 | |
| 34 | 424,60 | |||
| 34 | 424,60 | |||
| 12.12.2025 | 14:49:29,966 | 8 | 424,70 | |
| 8 | 424,70 | |||
| 8 | 424,70 | |||
| 12.12.2025 | 14:46:02,399 | 25 | 424,75 | |
| 25 | 424,75 | |||
| 25 | 424,75 | |||
| 12.12.2025 | 14:37:16,254 | 150 | 424,60 | |
| 150 | 424,60 | |||
| 150 | 424,60 | |||
| 12.12.2025 | 14:37:07,403 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 12.12.2025 | 14:36:43,935 | 5 | 424,60 | |
| 5 | 424,60 | |||
| 5 | 424,60 | |||
| 12.12.2025 | 14:35:49,888 | 35 | 424,60 | |
| 35 | 424,60 | |||
| 35 | 424,60 | |||
| 12.12.2025 | 14:35:37,301 | 2 | 424,60 | |
| 2 | 424,60 | |||
| 2 | 424,60 | |||
| 12.12.2025 | 14:31:34,296 | 25 | 424,65 | |
| 25 | 424,65 | |||
| 25 | 424,65 | |||
| 12.12.2025 | 14:29:54,730 | 10 | 424,70 | |
| 10 | 424,70 | |||
| 10 | 424,70 | |||
| 12.12.2025 | 14:26:50,214 | 6 | 424,85 | |
| 6 | 424,85 | |||
| 6 | 424,85 | |||
| 12.12.2025 | 14:26:15,843 | 5 | 424,85 | |
| 5 | 424,85 | |||
| 5 | 424,85 | |||
| 12.12.2025 | 14:26:02,132 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 12.12.2025 | 14:20:56,989 | 24 | 424,50 | |
| 24 | 424,50 | |||
| 24 | 424,50 | |||
| 12.12.2025 | 14:15:28,646 | 110 | 424,45 | |
| 5 | 424,45 | |||
| 110 | 424,45 | |||
| 105 | 424,45 | |||
| 12.12.2025 | 14:13:14,112 | 20 | 424,75 | |
| 20 | 424,75 | |||
| 20 | 424,75 | |||
| 12.12.2025 | 14:09:57,123 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 12.12.2025 | 14:07:49,562 | 50 | 424,65 | |
| 50 | 424,65 | |||
| 50 | 424,65 | |||
| 12.12.2025 | 14:07:23,320 | 12 | 424,70 | |
| 12 | 424,70 | |||
| 12 | 424,70 | |||
| 12.12.2025 | 14:05:59,416 | 8 | 424,80 | |
| 8 | 424,80 | |||
| 8 | 424,80 | |||
| 12.12.2025 | 14:04:47,742 | 9 | 424,90 | |
| 9 | 424,90 | |||
| 9 | 424,90 | |||
| 12.12.2025 | 14:01:47,863 | 10 | 424,95 | |
| 10 | 424,95 | |||
| 10 | 424,95 | |||
| 12.12.2025 | 13:55:12,015 | 10 | 425,15 | |
| 10 | 425,15 | |||
| 10 | 425,15 | |||
| 12.12.2025 | 13:52:06,147 | 15 | 424,90 | |
| 15 | 424,90 | |||
| 15 | 424,90 | |||
| 12.12.2025 | 13:51:52,748 | 2 | 425,15 | |
| 2 | 425,15 | |||
| 2 | 425,15 | |||
| 12.12.2025 | 13:51:13,595 | 2 | 425,15 | |
| 2 | 425,15 | |||
| 2 | 425,15 | |||
| 12.12.2025 | 13:50:30,117 | 5 | 425,15 | |
| 5 | 425,15 | |||
| 5 | 425,15 | |||
| 12.12.2025 | 13:46:35,074 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 12.12.2025 | 13:46:32,813 | 10 | 425,15 | |
| 10 | 425,15 | |||
| 10 | 425,15 | |||
| 12.12.2025 | 13:44:49,263 | 10 | 425,10 | |
| 10 | 425,10 | |||
| 10 | 425,10 | |||
| 12.12.2025 | 13:43:50,693 | 150 | 425,10 | |
| 6 | 425,10 | |||
| 19 | 425,10 | |||
| 125 | 425,10 | |||
| 150 | 425,10 | |||
| 12.12.2025 | 13:43:21,584 | 5 | 425,10 | |
| 5 | 425,10 | |||
| 5 | 425,10 | |||
| 12.12.2025 | 13:38:38,455 | 150 | 424,85 | |
| 150 | 424,85 | |||
| 150 | 424,85 | |||
| 12.12.2025 | 13:36:13,668 | 30 | 424,65 | |
| 30 | 424,65 | |||
| 30 | 424,65 | |||
| 12.12.2025 | 13:34:59,999 | 150 | 424,85 | |
| 150 | 424,85 | |||
| 150 | 424,85 | |||
| 12.12.2025 | 13:33:53,397 | 3 | 424,75 | |
| 3 | 424,75 | |||
| 3 | 424,75 | |||
| 12.12.2025 | 13:32:16,635 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 12.12.2025 | 13:31:37,687 | 50 | 424,80 | |
| 50 | 424,80 | |||
| 50 | 424,80 | |||
| 12.12.2025 | 13:30:03,656 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 12.12.2025 | 13:27:02,794 | 4 | 425,15 | |
| 4 | 425,15 | |||
| 4 | 425,15 | |||
| 12.12.2025 | 13:25:18,752 | 100 | 425,15 | |
| 100 | 425,15 | |||
| 100 | 425,15 | |||
| 12.12.2025 | 13:23:38,624 | 1 | 424,85 | |
| 1 | 424,85 | |||
| 1 | 424,85 | |||
| 12.12.2025 | 13:19:53,004 | 100 | 425,00 | |
| 2 | 425,00 | |||
| 98 | 425,00 | |||
| 100 | 425,00 | |||
| 12.12.2025 | 13:10:58,398 | 2 | 424,95 | |
| 2 | 424,95 | |||
| 2 | 424,95 | |||
| 12.12.2025 | 13:10:03,944 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 12.12.2025 | 13:08:58,205 | 1 | 424,80 | |
| 1 | 424,80 | |||
| 1 | 424,80 | |||
| 12.12.2025 | 13:06:37,825 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 12.12.2025 | 13:04:25,847 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 12.12.2025 | 13:02:24,295 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 12.12.2025 | 13:02:23,503 | 5 | 425,15 | |
| 5 | 425,15 | |||
| 5 | 425,15 | |||
| 12.12.2025 | 13:01:59,726 | 3 | 424,80 | |
| 3 | 424,80 | |||
| 3 | 424,80 | |||
| 12.12.2025 | 13:01:53,789 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 12.12.2025 | 12:56:20,257 | 5 | 424,95 | |
| 5 | 424,95 | |||
| 5 | 424,95 | |||
| 12.12.2025 | 12:51:59,373 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 12.12.2025 | 12:50:44,010 | 30 | 424,25 | |
| 18 | 424,25 | |||
| 30 | 424,25 | |||
| 12 | 424,25 | |||
| 12.12.2025 | 12:49:26,713 | 23 | 424,70 | |
| 23 | 424,70 | |||
| 23 | 424,70 | |||
| 12.12.2025 | 12:48:52,451 | 1 | 424,95 | |
| 1 | 424,95 | |||
| 1 | 424,95 | |||
| 12.12.2025 | 12:46:38,442 | 100 | 425,00 | |
| 100 | 425,00 | |||
| 100 | 425,00 | |||
| 12.12.2025 | 12:44:09,293 | 110 | 425,00 | |
| 3 | 425,00 | |||
| 110 | 425,00 | |||
| 20 | 425,00 | |||
| 87 | 425,00 | |||
| 12.12.2025 | 12:42:23,132 | 100 | 425,25 | |
| 100 | 425,25 | |||
| 100 | 425,25 | |||
| 12.12.2025 | 12:40:51,795 | 1 | 425,15 | |
| 1 | 425,15 | |||
| 1 | 425,15 | |||
| 12.12.2025 | 12:39:45,839 | 1 | 424,50 | |
| 1 | 424,50 | |||
| 1 | 424,50 | |||
| 12.12.2025 | 12:38:39,024 | 5 | 425,25 | |
| 5 | 425,25 | |||
| 5 | 425,25 | |||
| 12.12.2025 | 12:37:13,185 | 3 | 425,15 | |
| 3 | 425,15 | |||
| 3 | 425,15 | |||
| 12.12.2025 | 12:34:47,924 | 100 | 425,20 | |
| 100 | 425,20 | |||
| 100 | 425,20 | |||
| 12.12.2025 | 12:31:25,401 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 12.12.2025 | 12:30:11,183 | 8 | 424,90 | |
| 8 | 424,90 | |||
| 8 | 424,90 | |||
| 12.12.2025 | 12:29:32,451 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 12.12.2025 | 12:28:55,264 | 3 | 425,45 | |
| 3 | 425,45 | |||
| 3 | 425,45 | |||
| 12.12.2025 | 12:27:35,467 | 52 | 425,25 | |
| 52 | 425,25 | |||
| 52 | 425,25 | |||
| 12.12.2025 | 12:24:19,805 | 25 | 424,90 | |
| 25 | 424,90 | |||
| 25 | 424,90 | |||
| 12.12.2025 | 12:24:04,602 | 20 | 424,85 | |
| 20 | 424,85 | |||
| 20 | 424,85 | |||
| 12.12.2025 | 12:18:13,118 | 15 | 424,25 | |
| 15 | 424,25 | |||
| 15 | 424,25 | |||
| 12.12.2025 | 12:16:59,845 | 65 | 424,50 | |
| 65 | 424,50 | |||
| 65 | 424,50 | |||
| 12.12.2025 | 12:16:50,962 | 100 | 424,50 | |
| 100 | 424,50 | |||
| 100 | 424,50 | |||
| 12.12.2025 | 12:11:18,923 | 1 | 424,25 | |
| 1 | 424,25 | |||
| 1 | 424,25 | |||
| 12.12.2025 | 12:10:54,972 | 10 | 424,15 | |
| 10 | 424,15 | |||
| 10 | 424,15 | |||
| 12.12.2025 | 12:07:17,077 | 6 | 424,25 | |
| 6 | 424,25 | |||
| 6 | 424,25 | |||
| 12.12.2025 | 12:05:52,827 | 3 | 424,25 | |
| 3 | 424,25 | |||
| 3 | 424,25 | |||
| 12.12.2025 | 12:05:30,575 | 5 | 424,25 | |
| 5 | 424,25 | |||
| 5 | 424,25 | |||
| 12.12.2025 | 12:01:33,155 | 3 | 424,15 | |
| 3 | 424,15 | |||
| 3 | 424,15 | |||
| 12.12.2025 | 11:59:17,520 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 12.12.2025 | 11:58:08,742 | 40 | 424,20 | |
| 40 | 424,20 | |||
| 40 | 424,20 | |||
| 12.12.2025 | 11:57:12,045 | 1 | 424,20 | |
| 1 | 424,20 | |||
| 1 | 424,20 | |||
| 12.12.2025 | 11:52:58,005 | 50 | 424,15 | |
| 50 | 424,15 | |||
| 50 | 424,15 | |||
| 12.12.2025 | 11:50:19,590 | 6 | 424,15 | |
| 6 | 424,15 | |||
| 6 | 424,15 | |||
| 12.12.2025 | 11:50:14,748 | 8 | 424,35 | |
| 8 | 424,35 | |||
| 8 | 424,35 | |||
| 12.12.2025 | 11:49:48,260 | 33 | 424,15 | |
| 33 | 424,15 | |||
| 33 | 424,15 | |||
| 12.12.2025 | 11:49:00,788 | 10 | 424,35 | |
| 10 | 424,35 | |||
| 10 | 424,35 | |||
| 12.12.2025 | 11:47:06,322 | 50 | 424,25 | |
| 50 | 424,25 | |||
| 50 | 424,25 | |||
| 12.12.2025 | 11:46:23,716 | 3 | 424,30 | |
| 3 | 424,30 | |||
| 3 | 424,30 | |||
| 12.12.2025 | 11:45:04,033 | 12 | 424,30 | |
| 12 | 424,30 | |||
| 12 | 424,30 | |||
| 12.12.2025 | 11:42:38,260 | 1 | 424,15 | |
| 1 | 424,15 | |||
| 1 | 424,15 | |||
| 12.12.2025 | 11:41:35,727 | 150 | 424,15 | |
| 150 | 424,15 | |||
| 150 | 424,15 | |||
| 12.12.2025 | 11:39:03,321 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 12.12.2025 | 11:38:45,369 | 15 | 424,00 | |
| 5 | 424,00 | |||
| 15 | 424,00 | |||
| 10 | 424,00 | |||
| 12.12.2025 | 11:38:22,545 | 1 | 423,95 | |
| 1 | 423,95 | |||
| 1 | 423,95 | |||
| 12.12.2025 | 11:37:33,188 | 25 | 423,95 | |
| 25 | 423,95 | |||
| 25 | 423,95 | |||
| 12.12.2025 | 11:36:08,865 | 2 | 423,95 | |
| 2 | 423,95 | |||
| 2 | 423,95 | |||
| 12.12.2025 | 11:34:00,674 | 100 | 423,95 | |
| 100 | 423,95 | |||
| 100 | 423,95 | |||
| 12.12.2025 | 11:33:45,393 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 12.12.2025 | 11:32:55,585 | 3 | 423,90 | |
| 3 | 423,90 | |||
| 3 | 423,90 | |||
| 12.12.2025 | 11:32:55,164 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 12.12.2025 | 11:32:54,663 | 7 | 423,90 | |
| 7 | 423,90 | |||
| 7 | 423,90 | |||
| 12.12.2025 | 11:30:22,064 | 2 | 423,80 | |
| 2 | 423,80 | |||
| 2 | 423,80 | |||
| 12.12.2025 | 11:29:48,936 | 47 | 423,90 | |
| 47 | 423,90 | |||
| 47 | 423,90 | |||
| 12.12.2025 | 11:27:01,439 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 12.12.2025 | 11:26:27,807 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 12.12.2025 | 11:25:07,766 | 5 | 423,90 | |
| 5 | 423,90 | |||
| 5 | 423,90 | |||
| 12.12.2025 | 11:20:56,492 | 7 | 423,90 | |
| 7 | 423,90 | |||
| 7 | 423,90 | |||
| 12.12.2025 | 11:17:31,039 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 12.12.2025 | 11:14:38,258 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 11:14:31,337 | 50 | 423,75 | |
| 50 | 423,75 | |||
| 50 | 423,75 | |||
| 12.12.2025 | 11:12:23,583 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 12.12.2025 | 11:12:07,603 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 11:12:07,003 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 11:11:22,069 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 11:10:41,591 | 100 | 423,80 | |
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 12.12.2025 | 11:10:28,960 | 25 | 423,90 | |
| 25 | 423,90 | |||
| 25 | 423,90 | |||
| 12.12.2025 | 11:08:43,889 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 11:05:33,752 | 50 | 423,90 | |
| 50 | 423,90 | |||
| 50 | 423,90 | |||
| 12.12.2025 | 11:04:03,758 | 100 | 423,65 | |
| 100 | 423,65 | |||
| 100 | 423,65 | |||
| 12.12.2025 | 11:02:06,237 | 4 | 423,90 | |
| 4 | 423,90 | |||
| 4 | 423,90 | |||
| 12.12.2025 | 11:01:00,889 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 12.12.2025 | 10:57:42,005 | 100 | 423,65 | |
| 100 | 423,65 | |||
| 100 | 423,65 | |||
| 12.12.2025 | 10:57:41,064 | 46 | 423,80 | |
| 46 | 423,80 | |||
| 46 | 423,80 | |||
| 12.12.2025 | 10:57:40,540 | 47 | 423,75 | |
| 47 | 423,75 | |||
| 47 | 423,75 | |||
| 12.12.2025 | 10:56:48,739 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 12.12.2025 | 10:56:48,135 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 12.12.2025 | 10:56:47,532 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 12.12.2025 | 10:56:46,927 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 12.12.2025 | 10:56:46,325 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 12.12.2025 | 10:54:51,907 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 12.12.2025 | 10:54:26,174 | 5 | 423,70 | |
| 5 | 423,70 | |||
| 5 | 423,70 | |||
| 12.12.2025 | 10:54:00,634 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 10:54:00,030 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 10:52:34,973 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 12.12.2025 | 10:51:15,878 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 12.12.2025 | 10:50:44,618 | 10 | 423,35 | |
| 10 | 423,35 | |||
| 10 | 423,35 | |||
| 12.12.2025 | 10:50:42,283 | 8 | 423,35 | |
| 8 | 423,35 | |||
| 8 | 423,35 | |||
| 12.12.2025 | 10:50:39,247 | 165 | 423,00 | |
| 20 | 423,00 | |||
| 165 | 423,00 | |||
| 145 | 423,00 | |||
| 12.12.2025 | 10:50:18,546 | 100 | 423,10 | |
| 100 | 423,10 | |||
| 100 | 423,10 | |||
| 12.12.2025 | 10:50:10,492 | 3 | 423,50 | |
| 3 | 423,50 | |||
| 3 | 423,50 | |||
| 12.12.2025 | 10:49:32,017 | 10 | 423,20 | |
| 10 | 423,20 | |||
| 10 | 423,20 | |||
| 12.12.2025 | 10:46:29,781 | 13 | 423,60 | |
| 13 | 423,60 | |||
| 13 | 423,60 | |||
| 12.12.2025 | 10:45:06,767 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 12.12.2025 | 10:42:16,574 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 10:42:03,541 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 10:41:52,396 | 100 | 423,75 | |
| 100 | 423,75 | |||
| 100 | 423,75 | |||
| 12.12.2025 | 10:41:47,779 | 9 | 423,40 | |
| 9 | 423,40 | |||
| 9 | 423,40 | |||
| 12.12.2025 | 10:40:02,958 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 10:38:01,873 | 3 | 423,75 | |
| 3 | 423,75 | |||
| 3 | 423,75 | |||
| 12.12.2025 | 10:37:07,551 | 34 | 423,50 | |
| 20 | 423,50 | |||
| 14 | 423,50 | |||
| 34 | 423,50 | |||
| 12.12.2025 | 10:36:32,776 | 100 | 423,75 | |
| 100 | 423,75 | |||
| 100 | 423,75 | |||
| 12.12.2025 | 10:34:45,511 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 12.12.2025 | 10:34:07,328 | 55 | 423,75 | |
| 55 | 423,75 | |||
| 30 | 423,75 | |||
| 25 | 423,75 | |||
| 12.12.2025 | 10:33:30,276 | 55 | 423,45 | |
| 55 | 423,45 | |||
| 55 | 423,45 | |||
| 12.12.2025 | 10:33:14,438 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 10:32:51,966 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 10:32:08,175 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 10:31:39,778 | 100 | 423,75 | |
| 100 | 423,75 | |||
| 80 | 423,75 | |||
| 20 | 423,75 | |||
| 12.12.2025 | 10:31:12,029 | 100 | 423,55 | |
| 100 | 423,55 | |||
| 100 | 423,55 | |||
| 12.12.2025 | 10:29:42,736 | 46 | 423,50 | |
| 46 | 423,50 | |||
| 46 | 423,50 | |||
| 12.12.2025 | 10:28:36,345 | 1 | 423,85 | |
| 1 | 423,85 | |||
| 1 | 423,85 | |||
| 12.12.2025 | 10:28:14,639 | 5 | 423,85 | |
| 5 | 423,85 | |||
| 5 | 423,85 | |||
| 12.12.2025 | 10:28:11,172 | 5 | 423,55 | |
| 5 | 423,55 | |||
| 5 | 423,55 | |||
| 12.12.2025 | 10:27:53,264 | 100 | 423,70 | |
| 100 | 423,70 | |||
| 100 | 423,70 | |||
| 12.12.2025 | 10:27:18,671 | 1 | 423,35 | |
| 1 | 423,35 | |||
| 1 | 423,35 | |||
| 12.12.2025 | 10:27:16,970 | 10 | 423,70 | |
| 10 | 423,70 | |||
| 10 | 423,70 | |||
| 12.12.2025 | 10:24:26,312 | 6 | 423,35 | |
| 6 | 423,35 | |||
| 6 | 423,35 | |||
| 12.12.2025 | 10:24:25,349 | 80 | 423,70 | |
| 80 | 423,70 | |||
| 80 | 423,70 | |||
| 12.12.2025 | 10:20:48,777 | 97 | 423,25 | |
| 97 | 423,25 | |||
| 97 | 423,25 | |||
| 12.12.2025 | 10:20:45,300 | 27 | 423,25 | |
| 27 | 423,25 | |||
| 27 | 423,25 | |||
| 12.12.2025 | 10:20:44,464 | 100 | 423,20 | |
| 100 | 423,20 | |||
| 100 | 423,20 | |||
| 12.12.2025 | 10:20:35,071 | 100 | 423,65 | |
| 100 | 423,65 | |||
| 100 | 423,65 | |||
| 12.12.2025 | 10:20:24,218 | 100 | 423,65 | |
| 100 | 423,65 | |||
| 100 | 423,65 | |||
| 12.12.2025 | 10:16:53,756 | 80 | 423,50 | |
| 80 | 423,50 | |||
| 80 | 423,50 | |||
| 12.12.2025 | 10:14:58,008 | 9 | 423,65 | |
| 9 | 423,65 | |||
| 9 | 423,65 | |||
| 12.12.2025 | 10:11:08,827 | 1 | 423,65 | |
| 1 | 423,65 | |||
| 1 | 423,65 | |||
| 12.12.2025 | 10:10:47,479 | 1 | 423,30 | |
| 1 | 423,30 | |||
| 1 | 423,30 | |||
| 12.12.2025 | 10:09:35,503 | 6 | 423,25 | |
| 6 | 423,25 | |||
| 6 | 423,25 | |||
| 12.12.2025 | 10:08:59,276 | 12 | 423,25 | |
| 12 | 423,25 | |||
| 12 | 423,25 | |||
| 12.12.2025 | 10:06:49,709 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 12.12.2025 | 10:03:18,272 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 12.12.2025 | 10:03:15,502 | 7 | 423,70 | |
| 7 | 423,70 | |||
| 7 | 423,70 | |||
| 12.12.2025 | 10:03:05,475 | 10 | 423,30 | |
| 10 | 423,30 | |||
| 10 | 423,30 | |||
| 12.12.2025 | 10:02:01,744 | 25 | 423,30 | |
| 25 | 423,30 | |||
| 25 | 423,30 | |||
| 12.12.2025 | 09:59:31,405 | 100 | 423,80 | |
| 100 | 423,80 | |||
| 100 | 423,80 | |||
| 12.12.2025 | 09:57:06,861 | 4 | 423,95 | |
| 4 | 423,95 | |||
| 4 | 423,95 | |||
| 12.12.2025 | 09:56:20,281 | 12 | 423,95 | |
| 12 | 423,95 | |||
| 12 | 423,95 | |||
| 12.12.2025 | 09:56:02,730 | 10 | 423,95 | |
| 10 | 423,95 | |||
| 10 | 423,95 | |||
| 12.12.2025 | 09:54:12,789 | 193 | 423,80 | |
| 193 | 423,80 | |||
| 193 | 423,80 | |||
| 12.12.2025 | 09:54:01,239 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 09:53:13,024 | 32 | 423,75 | |
| 32 | 423,75 | |||
| 32 | 423,75 | |||
| 12.12.2025 | 09:53:02,894 | 5 | 423,50 | |
| 5 | 423,50 | |||
| 5 | 423,50 | |||
| 12.12.2025 | 09:52:16,900 | 9 | 423,75 | |
| 9 | 423,75 | |||
| 9 | 423,75 | |||
| 12.12.2025 | 09:49:39,897 | 5 | 423,55 | |
| 5 | 423,55 | |||
| 5 | 423,55 | |||
| 12.12.2025 | 09:46:36,497 | 35 | 423,75 | |
| 35 | 423,75 | |||
| 35 | 423,75 | |||
| 12.12.2025 | 09:45:34,345 | 1 | 423,75 | |
| 1 | 423,75 | |||
| 1 | 423,75 | |||
| 12.12.2025 | 09:45:23,608 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 12.12.2025 | 09:43:34,658 | 1 | 423,45 | |
| 1 | 423,45 | |||
| 1 | 423,45 | |||
| 12.12.2025 | 09:41:06,188 | 116 | 423,60 | |
| 116 | 423,60 | |||
| 116 | 423,60 | |||
| 12.12.2025 | 09:37:42,443 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 12.12.2025 | 09:31:03,211 | 5 | 423,35 | |
| 5 | 423,35 | |||
| 5 | 423,35 | |||
| 12.12.2025 | 09:30:53,483 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 12.12.2025 | 09:30:18,003 | 8 | 423,35 | |
| 8 | 423,35 | |||
| 8 | 423,35 | |||
| 12.12.2025 | 09:25:23,420 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 12.12.2025 | 09:24:02,844 | 70 | 423,70 | |
| 70 | 423,70 | |||
| 11 | 423,70 | |||
| 59 | 423,70 | |||
| 12.12.2025 | 09:24:02,524 | 57 | 423,50 | |
| 57 | 423,50 | |||
| 57 | 423,50 | |||
| 12.12.2025 | 09:20:45,475 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 12.12.2025 | 09:20:05,027 | 5 | 423,45 | |
| 5 | 423,45 | |||
| 5 | 423,45 | |||
| 12.12.2025 | 09:18:47,964 | 90 | 423,45 | |
| 90 | 423,45 | |||
| 90 | 423,45 | |||
| 12.12.2025 | 09:09:46,021 | 17 | 423,15 | |
| 17 | 423,15 | |||
| 17 | 423,15 | |||
| 12.12.2025 | 09:09:43,587 | 31 | 423,25 | |
| 31 | 423,25 | |||
| 31 | 423,25 | |||
| 12.12.2025 | 09:09:36,100 | 138 | 422,70 | |
| 71 | 422,70 | |||
| 48 | 422,70 | |||
| 70 | 422,70 | |||
| 67 | 422,70 | |||
| 20 | 422,70 | |||
| 12.12.2025 | 09:09:05,969 | 168 | 422,70 | |
| 5 | 422,70 | |||
| 52 | 422,70 | |||
| 168 | 422,70 | |||
| 11 | 422,70 | |||
| 100 | 422,70 | |||
| 12.12.2025 | 09:04:40,160 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 12.12.2025 | 09:03:07,604 | 11 | 423,50 | |
| 11 | 423,50 | |||
| 11 | 423,50 | |||
| 12.12.2025 | 09:00:00,873 | 100 | 423,65 | |
| 90 | 423,65 | |||
| 100 | 423,65 | |||
| 10 | 423,65 | |||
| 12.12.2025 | 08:56:07,008 | 2 | 423,65 | |
| 2 | 423,65 | |||
| 2 | 423,65 | |||
| 12.12.2025 | 08:52:50,498 | 9 | 423,70 | |
| 9 | 423,70 | |||
| 9 | 423,70 | |||
| 12.12.2025 | 08:44:41,490 | 10 | 423,50 | |
| 10 | 423,50 | |||
| 10 | 423,50 | |||
| 12.12.2025 | 08:39:19,348 | 1 | 423,60 | |
| 1 | 423,60 | |||
| 1 | 423,60 | |||
| 12.12.2025 | 08:38:11,446 | 18 | 423,65 | |
| 18 | 423,65 | |||
| 18 | 423,65 | |||
| 12.12.2025 | 08:37:11,958 | 10 | 423,60 | |
| 10 | 423,60 | |||
| 10 | 423,60 | |||
| 12.12.2025 | 08:35:25,992 | 5 | 423,75 | |
| 5 | 423,75 | |||
| 5 | 423,75 | |||
| 12.12.2025 | 08:28:54,832 | 136 | 423,50 | |
| 136 | 423,50 | |||
| 136 | 423,50 | |||
| 12.12.2025 | 08:27:13,333 | 2 | 423,75 | |
| 2 | 423,75 | |||
| 2 | 423,75 | |||
| 12.12.2025 | 08:27:07,898 | 4 | 423,50 | |
| 4 | 423,50 | |||
| 4 | 423,50 | |||
| 12.12.2025 | 08:25:49,703 | 65 | 423,50 | |
| 65 | 423,50 | |||
| 65 | 423,50 | |||
| 12.12.2025 | 08:24:35,105 | 4 | 423,80 | |
| 4 | 423,80 | |||
| 4 | 423,80 | |||
| 12.12.2025 | 08:24:05,568 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 12.12.2025 | 08:21:16,660 | 7 | 423,65 | |
| 7 | 423,65 | |||
| 7 | 423,65 | |||
| 12.12.2025 | 08:19:28,550 | 9 | 423,65 | |
| 9 | 423,65 | |||
| 9 | 423,65 | |||
| 12.12.2025 | 08:18:42,172 | 9 | 422,65 | |
| 9 | 422,65 | |||
| 9 | 422,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 619,50
Umsatz: 61 549 TEUR -
Nvidia Corp.
Bid: 150,32 / Ask: 150,36
Umsatz: 31 518 TEUR -
Siemens Energy AG
Bid: 119,15 / Ask: 119,50
Umsatz: 27 445 TEUR -
Allianz SE
Bid: 380,80 / Ask: 381,10
Umsatz: 24 846 TEUR -
Broadcom Corp.
Bid: 306,25 / Ask: 306,70
Umsatz: 20 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 20:20:54
Letzte Aktualisierung:
12.12.2025 @ 20:20:54