Tradegate Exchange

BioNTech SE (ADRs)

386

330

86.45

Date	Time	Volume	Order Volume	Price
11/09/2025	14:34:59.004	10		86.45
			10	86.45
			7	86.45
			3	86.45
11/09/2025	14:33:42.662	84		86.55
			84	86.55
			50	86.55
			25	86.55
			9	86.55
11/09/2025	14:33:04.151	1		86.50
			1	86.50
			1	86.50
11/09/2025	14:32:50.022	51		86.95
			51	86.95
			51	86.95
11/09/2025	14:31:19.595	20		86.95
			20	86.95
			20	86.95
11/09/2025	14:30:07.538	200		86.80
			200	86.80
			200	86.80
11/09/2025	14:28:50.935	25		86.95
			25	86.95
			25	86.95
11/09/2025	14:27:08.998	40		86.95
			40	86.95
			40	86.95
11/09/2025	14:26:54.169	60		86.95
			60	86.95
			60	86.95
11/09/2025	14:26:36.903	30		86.95
			30	86.95
			30	86.95
11/09/2025	14:26:06.643	200		86.95
			200	86.95
			200	86.95
11/09/2025	14:24:40.354	50		86.75
			50	86.75
			50	86.75
11/09/2025	14:23:22.879	125		86.75
			125	86.75
			125	86.75
11/09/2025	14:23:00.840	1 640		87.40
			1 440	87.40
			1 640	87.40
			200	87.40
11/09/2025	14:22:54.199	810		86.95
			10	86.95
			800	86.95
			810	86.95
11/09/2025	14:21:19.485	200		86.90
			200	86.90
			200	86.90
11/09/2025	14:20:44.310	30		86.90
			30	86.90
			30	86.90
11/09/2025	14:20:38.953	161		86.90
			161	86.90
			161	86.90
11/09/2025	14:18:57.658	300		86.75
			300	86.75
			300	86.75
11/09/2025	14:18:41.648	200		86.80
			200	86.80
			200	86.80
11/09/2025	14:16:46.482	200		86.90
			200	86.90
			200	86.90
11/09/2025	14:12:58.806	100		86.65
			6	86.65
			94	86.65
			100	86.65
11/09/2025	14:12:48.743	10		86.85
			10	86.85
			10	86.85
11/09/2025	14:12:02.126	65		86.90
			65	86.90
			65	86.90
11/09/2025	14:11:02.580	120		86.85
			120	86.85
			120	86.85
11/09/2025	14:08:00.428	10		86.90
			10	86.90
			10	86.90
11/09/2025	14:07:21.978	20		86.90
			20	86.90
			20	86.90
11/09/2025	14:01:19.293	50		86.90
			50	86.90
			50	86.90
11/09/2025	14:00:04.901	60		86.90
			60	86.90
			60	86.90
11/09/2025	13:59:31.141	5		86.90
			5	86.90
			5	86.90
11/09/2025	13:57:27.505	100		86.90
			100	86.90
			100	86.90
11/09/2025	13:53:45.034	20		86.90
			20	86.90
			20	86.90
11/09/2025	13:53:17.298	3		86.85
			3	86.85
			3	86.85
11/09/2025	13:52:02.533	1		86.90
			1	86.90
			1	86.90
11/09/2025	13:51:10.628	20		86.90
			20	86.90
			20	86.90
11/09/2025	13:50:50.431	24		86.90
			24	86.90
			24	86.90
11/09/2025	13:50:48.632	150		86.85
			150	86.85
			150	86.85
11/09/2025	13:46:14.443	6		86.90
			6	86.90
			6	86.90
11/09/2025	13:44:05.862	200		86.90
			200	86.90
			200	86.90
11/09/2025	13:43:29.653	3		86.90
			3	86.90
			3	86.90
11/09/2025	13:42:22.634	25		86.90
			25	86.90
			25	86.90
11/09/2025	13:41:10.124	50		86.90
			50	86.90
			50	86.90
11/09/2025	13:41:10.045	200		86.95
			125	86.95
			200	86.95
			75	86.95
11/09/2025	13:41:03.862	110		87.05
			110	87.05
			110	87.05
11/09/2025	13:40:11.373	4		87.05
			4	87.05
			4	87.05
11/09/2025	13:39:30.527	95		87.10
			95	87.10
			95	87.10
11/09/2025	13:38:46.595	20		86.95
			20	86.95
			20	86.95
11/09/2025	13:37:04.234	2		87.10
			2	87.10
			2	87.10
11/09/2025	13:37:03.881	25		87.10
			25	87.10
			25	87.10
11/09/2025	13:35:52.817	25		87.10
			25	87.10
			25	87.10
11/09/2025	13:33:10.011	31		86.85
			31	86.85
			31	86.85
11/09/2025	13:30:53.671	1 125		87.05
			1 125	87.05
			1 125	87.05
11/09/2025	13:30:22.155	234		87.05
			200	87.05
			34	87.05
			234	87.05
11/09/2025	13:30:19.128	15		87.05
			15	87.05
			15	87.05
11/09/2025	13:27:51.820	2		87.05
			2	87.05
			2	87.05
11/09/2025	13:27:35.255	1		87.30
			1	87.30
			1	87.30
11/09/2025	13:27:12.593	57		87.30
			57	87.30
			57	87.30
11/09/2025	13:24:56.522	200		87.30
			200	87.30
			200	87.30
11/09/2025	13:23:32.545	11		87.30
			11	87.30
			11	87.30
11/09/2025	13:22:31.599	200		87.30
			200	87.30
			200	87.30
11/09/2025	13:22:29.304	50		87.30
			50	87.30
			50	87.30
11/09/2025	13:16:10.018	20		87.45
			20	87.45
			20	87.45
11/09/2025	13:15:55.269	1 000		87.50
			1 000	87.50
			1 000	87.50
11/09/2025	13:12:04.596	28		87.30
			28	87.30
			28	87.30
11/09/2025	13:11:35.378	100		87.30
			100	87.30
			100	87.30
11/09/2025	13:11:10.250	30		87.30
			30	87.30
			30	87.30
11/09/2025	13:08:15.857	17		87.30
			17	87.30
			17	87.30
11/09/2025	13:07:27.289	60		87.30
			60	87.30
			60	87.30
11/09/2025	13:04:14.973	17		87.30
			17	87.30
			17	87.30
11/09/2025	13:03:52.682	50		87.05
			50	87.05
			50	87.05
11/09/2025	13:00:46.046	20		87.30
			20	87.30
			20	87.30
11/09/2025	13:00:27.651	20		87.30
			20	87.30
			20	87.30
11/09/2025	12:58:03.991	30		87.30
			30	87.30
			30	87.30
11/09/2025	12:57:59.674	20		87.05
			20	87.05
			20	87.05
11/09/2025	12:56:17.306	200		87.05
			200	87.05
			200	87.05
11/09/2025	12:54:56.748	30		87.15
			30	87.15
			30	87.15
11/09/2025	12:54:23.223	10		87.15
			10	87.15
			10	87.15
11/09/2025	12:54:20.645	20		87.15
			20	87.15
			20	87.15
11/09/2025	12:54:08.372	60		87.15
			60	87.15
			60	87.15
11/09/2025	12:54:04.653	40		86.95
			40	86.95
			40	86.95
11/09/2025	12:53:58.952	100		87.15
			100	87.15
			100	87.15
11/09/2025	12:51:20.938	28		87.15
			28	87.15
			28	87.15
11/09/2025	12:50:17.628	1		87.15
			1	87.15
			1	87.15
11/09/2025	12:50:12.439	100		87.15
			100	87.15
			100	87.15
11/09/2025	12:48:49.354	100		87.10
			100	87.10
			100	87.10
11/09/2025	12:48:08.809	200		87.15
			200	87.15
			200	87.15
11/09/2025	12:47:18.003	155		87.15
			155	87.15
			155	87.15
11/09/2025	12:45:43.451	30		86.95
			5	86.95
			10	86.95
			30	86.95
			15	86.95
11/09/2025	12:42:13.926	357		87.10
			57	87.10
			300	87.10
			300	87.10
			57	87.10
11/09/2025	12:41:14.569	200		87.10
			200	87.10
			200	87.10
11/09/2025	12:39:49.490	10		86.95
			10	86.95
			10	86.95
11/09/2025	12:37:53.866	100		87.10
			100	87.10
			100	87.10
11/09/2025	12:37:11.985	14		87.10
			14	87.10
			14	87.10
11/09/2025	12:36:13.130	15		87.10
			15	87.10
			15	87.10
11/09/2025	12:32:37.445	200		86.90
			200	86.90
			200	86.90
11/09/2025	12:32:37.011	100		86.90
			100	86.90
			100	86.90
11/09/2025	12:32:21.223	6		86.70
			6	86.70
			6	86.70
11/09/2025	12:31:26.277	20		86.85
			20	86.85
			20	86.85
11/09/2025	12:31:14.858	22		86.85
			22	86.85
			22	86.85
11/09/2025	12:30:42.714	5		86.85
			5	86.85
			5	86.85
11/09/2025	12:30:20.654	60		86.70
			60	86.70
			60	86.70
11/09/2025	12:27:48.299	70		86.70
			70	86.70
			70	86.70
11/09/2025	12:26:27.802	100		86.90
			100	86.90
			100	86.90
11/09/2025	12:25:50.420	1		86.90
			1	86.90
			1	86.90
11/09/2025	12:25:17.706	50		86.90
			50	86.90
			50	86.90
11/09/2025	12:24:55.697	23		86.70
			23	86.70
			23	86.70
11/09/2025	12:22:27.139	120		86.90
			20	86.90
			100	86.90
			10	86.90
			110	86.90
11/09/2025	12:22:06.782	100		86.90
			100	86.90
			100	86.90
11/09/2025	12:21:29.218	25		86.90
			25	86.90
			25	86.90
11/09/2025	12:21:06.346	23		86.90
			23	86.90
			23	86.90
11/09/2025	12:18:57.707	50		86.90
			50	86.90
			50	86.90
11/09/2025	12:16:17.141	20		86.95
			20	86.95
			20	86.95
11/09/2025	12:13:09.767	28		86.60
			28	86.60
			28	86.60
11/09/2025	12:11:10.618	100		86.60
			100	86.60
			100	86.60
11/09/2025	12:05:30.000	10		86.80
			10	86.80
			10	86.80
11/09/2025	12:05:01.271	9		86.80
			9	86.80
			9	86.80
11/09/2025	12:02:35.039	5		86.55
			5	86.55
			5	86.55
11/09/2025	12:02:24.315	30		86.55
			30	86.55
			30	86.55
11/09/2025	11:59:46.189	2		86.80
			2	86.80
			2	86.80
11/09/2025	11:59:20.855	40		86.80
			40	86.80
			40	86.80
11/09/2025	11:59:19.856	11		86.80
			11	86.80
			11	86.80
11/09/2025	11:57:24.286	23		86.80
			23	86.80
			23	86.80
11/09/2025	11:56:43.064	2		86.80
			2	86.80
			2	86.80
11/09/2025	11:54:45.637	6		86.55
			6	86.55
			6	86.55
11/09/2025	11:49:52.629	100		86.75
			100	86.75
			100	86.75
11/09/2025	11:48:34.744	50		86.75
			50	86.75
			50	86.75
11/09/2025	11:47:21.828	55		86.75
			55	86.75
			55	86.75
11/09/2025	11:46:01.931	95		86.75
			95	86.75
			95	86.75
11/09/2025	11:45:02.722	200		86.65
			200	86.65
			200	86.65
11/09/2025	11:44:59.879	40		86.85
			40	86.85
			40	86.85
11/09/2025	11:44:37.998	191		86.65
			191	86.65
			191	86.65
11/09/2025	11:44:00.968	8		86.65
			8	86.65
			8	86.65
11/09/2025	11:43:09.275	12		86.85
			12	86.85
			12	86.85
11/09/2025	11:42:02.656	200		86.65
			200	86.65
			200	86.65
11/09/2025	11:41:56.441	40		86.85
			40	86.85
			40	86.85
11/09/2025	11:39:44.480	30		86.55
			30	86.55
			30	86.55
11/09/2025	11:39:27.644	80		86.70
			80	86.70
			80	86.70
11/09/2025	11:37:35.134	25		86.70
			25	86.70
			25	86.70
11/09/2025	11:37:12.015	100		86.75
			100	86.75
			100	86.75
11/09/2025	11:36:33.495	110		86.75
			110	86.75
			110	86.75
11/09/2025	11:33:31.820	20		86.75
			20	86.75
			20	86.75
11/09/2025	11:31:27.630	60		86.75
			60	86.75
			60	86.75
11/09/2025	11:31:18.798	35		86.75
			35	86.75
			35	86.75
11/09/2025	11:28:33.782	69		86.75
			69	86.75
			69	86.75
11/09/2025	11:27:12.674	5		86.80
			5	86.80
			5	86.80
11/09/2025	11:25:12.139	17		86.85
			17	86.85
			17	86.85
11/09/2025	11:22:56.049	5		86.85
			5	86.85
			5	86.85
11/09/2025	11:22:37.128	5		86.85
			5	86.85
			5	86.85
11/09/2025	11:22:17.853	20		86.90
			20	86.90
			20	86.90
11/09/2025	11:22:17.259	18		86.90
			18	86.90
			18	86.90
11/09/2025	11:22:05.915	10		86.90
			10	86.90
			10	86.90
11/09/2025	11:21:05.698	150		86.90
			150	86.90
			150	86.90
11/09/2025	11:20:38.446	150		86.95
			150	86.95
			150	86.95
11/09/2025	11:20:33.594	400		86.90
			400	86.90
			400	86.90
11/09/2025	11:20:06.583	150		86.85
			150	86.85
			150	86.85
11/09/2025	11:19:50.508	100		86.85
			100	86.85
			100	86.85
11/09/2025	11:19:27.543	150		86.85
			150	86.85
			150	86.85
11/09/2025	11:18:39.195	150		86.85
			150	86.85
			150	86.85
11/09/2025	11:17:06.094	1		86.85
			1	86.85
			1	86.85
11/09/2025	11:16:52.752	45		86.85
			45	86.85
			45	86.85
11/09/2025	11:16:04.561	3		86.85
			3	86.85
			3	86.85
11/09/2025	11:14:06.704	300		86.60
			15	86.60
			285	86.60
			300	86.60
11/09/2025	11:13:44.804	200		86.75
			200	86.75
			200	86.75
11/09/2025	11:11:48.795	15		86.75
			15	86.75
			15	86.75
11/09/2025	11:10:38.977	150		86.90
			150	86.90
			150	86.90
11/09/2025	11:09:56.404	26		86.90
			26	86.90
			26	86.90
11/09/2025	11:04:59.079	50		86.75
			50	86.75
			50	86.75
11/09/2025	11:03:16.210	25		86.90
			25	86.90
			25	86.90
11/09/2025	11:00:20.410	300		86.90
			125	86.90
			300	86.90
			175	86.90
11/09/2025	10:59:00.201	12		86.90
			12	86.90
			12	86.90
11/09/2025	10:58:24.875	12		86.90
			12	86.90
			12	86.90
11/09/2025	10:58:21.465	18		86.90
			18	86.90
			18	86.90
11/09/2025	10:58:12.426	12		86.90
			12	86.90
			12	86.90
11/09/2025	10:57:37.021	900		86.90
			900	86.90
			900	86.90
11/09/2025	10:57:22.845	200		86.75
			200	86.75
			200	86.75
11/09/2025	10:56:17.017	34		86.65
			34	86.65
			34	86.65
11/09/2025	10:55:40.628	2		86.80
			2	86.80
			2	86.80
11/09/2025	10:52:13.722	50		86.80
			50	86.80
			50	86.80
11/09/2025	10:50:23.885	10		86.60
			10	86.60
			10	86.60
11/09/2025	10:49:31.923	10		86.85
			10	86.85
			10	86.85
11/09/2025	10:49:12.513	60		86.70
			60	86.70
			60	86.70
11/09/2025	10:48:04.839	86		86.90
			86	86.90
			86	86.90
11/09/2025	10:47:41.147	25		86.70
			25	86.70
			25	86.70
11/09/2025	10:47:35.042	35		86.70
			35	86.70
			35	86.70
11/09/2025	10:46:13.842	12		86.90
			12	86.90
			12	86.90
11/09/2025	10:44:49.211	10		86.65
			10	86.65
			10	86.65
11/09/2025	10:38:43.995	23		86.80
			23	86.80
			23	86.80
11/09/2025	10:38:05.680	16		86.80
			16	86.80
			16	86.80
11/09/2025	10:38:04.717	64		86.65
			64	86.65
			64	86.65
11/09/2025	10:37:31.241	10		86.80
			10	86.80
			10	86.80
11/09/2025	10:37:08.585	25		86.65
			25	86.65
			25	86.65
11/09/2025	10:34:11.479	100		86.80
			100	86.80
			100	86.80
11/09/2025	10:33:30.780	200		86.80
			200	86.80
			200	86.80
11/09/2025	10:33:22.927	1		86.80
			1	86.80
			1	86.80
11/09/2025	10:32:52.814	20		86.70
			20	86.70
			20	86.70
11/09/2025	10:32:46.398	57		86.70
			57	86.70
			57	86.70
11/09/2025	10:31:43.973	650		86.65
			650	86.65
			650	86.65
11/09/2025	10:31:25.671	200		86.65
			200	86.65
			200	86.65
11/09/2025	10:31:25.604	200		86.65
			200	86.65
			200	86.65
11/09/2025	10:31:11.752	20		86.90
			20	86.90
			20	86.90
11/09/2025	10:30:16.601	30		86.65
			30	86.65
			30	86.65
11/09/2025	10:29:42.555	200		86.65
			30	86.65
			200	86.65
			142	86.65
			28	86.65
11/09/2025	10:29:33.234	12		86.90
			12	86.90
			12	86.90
11/09/2025	10:29:28.099	5		86.90
			5	86.90
			5	86.90
11/09/2025	10:26:47.702	30		86.90
			30	86.90
			30	86.90
11/09/2025	10:25:27.837	20		86.90
			20	86.90
			20	86.90
11/09/2025	10:24:32.420	115		86.90
			115	86.90
			115	86.90
11/09/2025	10:24:31.864	30		86.90
			30	86.90
			30	86.90
11/09/2025	10:24:13.007	20		86.80
			20	86.80
			20	86.80
11/09/2025	10:22:54.480	737		86.90
			737	86.90
			737	86.90
11/09/2025	10:22:08.632	200		86.85
			200	86.85
			200	86.85
11/09/2025	10:21:38.163	100		86.85
			100	86.85
			100	86.85
11/09/2025	10:21:18.085	20		86.80
			20	86.80
			20	86.80
11/09/2025	10:17:59.759	115		86.85
			115	86.85
			115	86.85
11/09/2025	10:17:02.793	60		86.90
			60	86.90
			60	86.90
11/09/2025	10:16:59.499	60		86.85
			60	86.85
			60	86.85
11/09/2025	10:15:53.183	90		86.85
			90	86.85
			90	86.85
11/09/2025	10:15:38.714	115		86.90
			115	86.90
			115	86.90
11/09/2025	10:14:18.222	5		87.00
			5	87.00
			5	87.00
11/09/2025	10:13:07.904	10		87.00
			10	87.00
			10	87.00
11/09/2025	10:13:07.808	115		87.00
			115	87.00
			65	87.00
			50	87.00
11/09/2025	10:09:49.611	200		86.80
			188	86.80
			200	86.80
			12	86.80
11/09/2025	10:09:16.720	70		86.95
			70	86.95
			70	86.95
11/09/2025	10:06:53.847	10		86.95
			10	86.95
			10	86.95
11/09/2025	10:05:36.739	40		86.95
			40	86.95
			40	86.95
11/09/2025	10:04:52.664	99		86.70
			99	86.70
			99	86.70
11/09/2025	10:04:04.536	11		86.70
			11	86.70
			11	86.70
11/09/2025	10:02:07.901	40		86.90
			40	86.90
			40	86.90
11/09/2025	10:00:04.306	29		86.95
			29	86.95
			29	86.95
11/09/2025	09:57:40.414	24		86.85
			24	86.85
			24	86.85
11/09/2025	09:57:10.920	100		86.85
			100	86.85
			100	86.85
11/09/2025	09:56:42.960	15		86.90
			15	86.90
			15	86.90
11/09/2025	09:54:57.796	5		86.65
			5	86.65
			5	86.65
11/09/2025	09:53:34.287	25		86.85
			25	86.85
			25	86.85
11/09/2025	09:53:32.735	40		86.85
			40	86.85
			40	86.85
11/09/2025	09:52:49.677	60		86.85
			60	86.85
			60	86.85
11/09/2025	09:51:52.215	15		86.60
			10	86.60
			5	86.60
			15	86.60
11/09/2025	09:51:29.171	48		86.85
			48	86.85
			48	86.85
11/09/2025	09:48:13.991	5		86.55
			5	86.55
			5	86.55
11/09/2025	09:47:59.527	5		86.85
			5	86.85
			5	86.85
11/09/2025	09:47:03.438	20		86.85
			20	86.85
			20	86.85
11/09/2025	09:46:37.238	5		86.85
			5	86.85
			5	86.85
11/09/2025	09:46:28.896	50		86.85
			50	86.85
			50	86.85
11/09/2025	09:44:49.343	17		86.85
			17	86.85
			17	86.85
11/09/2025	09:44:37.004	20		86.55
			20	86.55
			20	86.55
11/09/2025	09:44:27.771	50		86.60
			50	86.60
			50	86.60
11/09/2025	09:44:27.205	25		86.55
			10	86.55
			25	86.55
			15	86.55
11/09/2025	09:43:04.561	50		86.90
			50	86.90
			50	86.90
11/09/2025	09:41:23.302	20		86.75
			20	86.75
			20	86.75
11/09/2025	09:40:53.273	17		86.80
			17	86.80
			17	86.80
11/09/2025	09:38:09.863	1		86.45
			1	86.45
			1	86.45
11/09/2025	09:37:58.802	3		86.70
			3	86.70
			3	86.70
11/09/2025	09:37:52.306	20		86.70
			20	86.70
			20	86.70
11/09/2025	09:36:45.355	200		86.60
			200	86.60
			200	86.60
11/09/2025	09:35:50.286	23		86.60
			23	86.60
			23	86.60
11/09/2025	09:29:04.523	30		86.85
			30	86.85
			30	86.85
11/09/2025	09:26:21.204	30		86.90
			30	86.90
			30	86.90
11/09/2025	09:24:26.755	300		86.85
			300	86.85
			300	86.85
11/09/2025	09:23:52.307	15		86.80
			15	86.80
			15	86.80
11/09/2025	09:23:36.850	5		86.80
			5	86.80
			5	86.80
11/09/2025	09:23:16.213	30		86.80
			30	86.80
			30	86.80
11/09/2025	09:22:57.016	15		86.65
			15	86.65
			15	86.65
11/09/2025	09:20:58.835	6		86.90
			6	86.90
			6	86.90
11/09/2025	09:20:57.953	11		86.90
			11	86.90
			11	86.90
11/09/2025	09:18:12.454	150		86.85
			150	86.85
			34	86.85
			116	86.85
11/09/2025	09:17:10.069	30		86.95
			30	86.95
			30	86.95
11/09/2025	09:17:05.239	50		86.95
			50	86.95
			50	86.95
11/09/2025	09:14:22.414	10		86.85
			10	86.85
			10	86.85
11/09/2025	09:12:03.487	4		86.90
			4	86.90
			4	86.90
11/09/2025	09:10:52.112	200		86.65
			200	86.65
			200	86.65
11/09/2025	09:10:06.362	68		86.90
			68	86.90
			68	86.90
11/09/2025	09:08:41.224	10		86.90
			10	86.90
			10	86.90
11/09/2025	09:08:17.111	200		86.75
			200	86.75
			200	86.75
11/09/2025	09:08:09.068	800		86.90
			800	86.90
			800	86.90
11/09/2025	09:07:57.322	200		86.95
			200	86.95
			200	86.95
11/09/2025	09:07:53.046	200		86.95
			200	86.95
			200	86.95
11/09/2025	09:07:36.898	200		86.95
			200	86.95
			200	86.95
11/09/2025	09:07:09.593	168		86.95
			168	86.95
			168	86.95
11/09/2025	09:07:03.169	235		86.95
			67	86.95
			235	86.95
			168	86.95
11/09/2025	09:04:11.579	200		86.90
			200	86.90
			200	86.90
11/09/2025	08:58:09.409	40		86.90
			40	86.90
			40	86.90
11/09/2025	08:57:50.666	10		86.90
			10	86.90
			10	86.90
11/09/2025	08:56:31.696	40		86.60
			40	86.60
			40	86.60
11/09/2025	08:55:14.049	6		86.90
			6	86.90
			6	86.90
11/09/2025	08:52:02.690	50		86.90
			50	86.90
			50	86.90
11/09/2025	08:50:45.441	1		86.90
			1	86.90
			1	86.90
11/09/2025	08:49:35.305	5		86.90
			5	86.90
			5	86.90
11/09/2025	08:49:02.393	300		86.90
			30	86.90
			300	86.90
			270	86.90
11/09/2025	08:48:44.270	200		86.90
			200	86.90
			200	86.90
11/09/2025	08:47:34.038	16		86.55
			6	86.55
			10	86.55
			16	86.55
11/09/2025	08:46:45.201	20		86.85
			20	86.85
			20	86.85
11/09/2025	08:45:13.132	10		86.45
			10	86.45
			6	86.45
			4	86.45
11/09/2025	08:41:14.114	30		86.80
			30	86.80
			30	86.80
11/09/2025	08:41:05.978	12		86.80
			12	86.80
			12	86.80
11/09/2025	08:40:17.708	5		86.90
			5	86.90
			5	86.90
11/09/2025	08:38:35.924	298		86.80
			298	86.80
			298	86.80
11/09/2025	08:33:48.297	23		86.75
			23	86.75
			23	86.75
11/09/2025	08:33:47.159	2		86.80
			2	86.80
			2	86.80
11/09/2025	08:30:36.168	23		86.75
			23	86.75
			23	86.75
11/09/2025	08:29:04.228	45		86.75
			45	86.75
			45	86.75
11/09/2025	08:28:25.341	15		86.75
			15	86.75
			15	86.75
11/09/2025	08:28:15.658	1		86.45
			1	86.45
			1	86.45
11/09/2025	08:27:33.604	10		86.75
			10	86.75
			10	86.75
11/09/2025	08:27:25.570	13		86.75
			13	86.75
			13	86.75
11/09/2025	08:25:48.922	20		86.75
			20	86.75
			20	86.75
11/09/2025	08:25:16.095	39		86.70
			39	86.70
			39	86.70
11/09/2025	08:21:46.215	60		86.75
			6	86.75
			15	86.75
			39	86.75
			60	86.75
11/09/2025	08:19:05.713	17		86.75
			17	86.75
			17	86.75
11/09/2025	08:17:55.915	1		86.75
			1	86.75
			1	86.75
11/09/2025	08:16:20.112	19		86.40
			6	86.40
			19	86.40
			13	86.40
11/09/2025	08:12:55.846	35		86.75
			35	86.75
			35	86.75
11/09/2025	08:09:28.640	5		86.90
			5	86.90
			5	86.90
11/09/2025	08:09:08.897	300		86.60
			300	86.60
			300	86.60
11/09/2025	08:09:05.376	200		86.55
			200	86.55
			200	86.55
11/09/2025	08:08:46.856	100		86.55
			100	86.55
			100	86.55
11/09/2025	08:08:29.837	12		86.55
			12	86.55
			12	86.55
11/09/2025	08:06:55.954	25		86.40
			25	86.40
			25	86.40
11/09/2025	08:06:49.814	10		86.55
			10	86.55
			10	86.55
11/09/2025	08:06:23.654	14		86.25
			14	86.25
			14	86.25
11/09/2025	08:04:04.075	30		86.55
			30	86.55
			30	86.55
11/09/2025	08:03:40.341	200		86.55
			200	86.55
			200	86.55
11/09/2025	08:01:52.505	75		86.55
			49	86.55
			75	86.55
			26	86.55
11/09/2025	07:58:19.423	36		86.50
			23	86.50
			36	86.50
			13	86.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 847.00
Ask: 1 848.00
Volume: 46 933
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2025 @ 14:35:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice