Tradegate Exchange

Micron Technology Inc.

897

780

192.32

Date	Time	Volume	Order Volume	Price
17/12/2025	21:59:19.994	5		192.32
			5	192.32
			5	192.32
17/12/2025	21:55:53.392	95		191.80
			75	191.80
			30	191.80
			57	191.80
			20	191.80
			8	191.80
17/12/2025	21:55:38.226	30		191.80
			30	191.80
			30	191.80
17/12/2025	21:55:02.193	30		191.72
			30	191.72
			30	191.72
17/12/2025	21:54:33.386	10		191.82
			10	191.82
			10	191.82
17/12/2025	21:53:44.299	10		191.80
			10	191.80
			10	191.80
17/12/2025	21:53:40.532	30		191.82
			30	191.82
			30	191.82
17/12/2025	21:52:33.602	100		192.78
			100	192.78
			100	192.78
17/12/2025	21:52:33.256	5		192.78
			5	192.78
			5	192.78
17/12/2025	21:52:22.747	4		192.84
			4	192.84
			4	192.84
17/12/2025	21:51:54.929	5		192.52
			5	192.52
			5	192.52
17/12/2025	21:50:58.711	120		192.90
			120	192.90
			120	192.90
17/12/2025	21:49:22.107	39		193.00
			39	193.00
			39	193.00
17/12/2025	21:49:14.987	600		193.00
			600	193.00
			600	193.00
17/12/2025	21:49:12.971	10		193.00
			10	193.00
			10	193.00
17/12/2025	21:48:28.119	751		192.98
			151	192.98
			600	192.98
			751	192.98
17/12/2025	21:48:25.578	600		192.98
			600	192.98
			600	192.98
17/12/2025	21:48:03.354	15		193.02
			15	193.02
			15	193.02
17/12/2025	21:45:15.255	4		192.94
			4	192.94
			4	192.94
17/12/2025	21:42:53.385	21		193.12
			21	193.12
			21	193.12
17/12/2025	21:42:21.845	20		192.86
			20	192.86
			20	192.86
17/12/2025	21:42:04.375	5		192.86
			5	192.86
			5	192.86
17/12/2025	21:39:38.138	10		192.78
			10	192.78
			10	192.78
17/12/2025	21:37:06.340	10		192.18
			10	192.18
			10	192.18
17/12/2025	21:37:01.032	9		192.42
			9	192.42
			9	192.42
17/12/2025	21:36:59.823	5		192.42
			5	192.42
			5	192.42
17/12/2025	21:36:27.934	10		192.02
			10	192.02
			10	192.02
17/12/2025	21:36:22.567	55		192.00
			55	192.00
			55	192.00
17/12/2025	21:35:46.514	10		191.96
			10	191.96
			10	191.96
17/12/2025	21:35:38.570	20		191.72
			5	191.72
			15	191.72
			20	191.72
17/12/2025	21:34:44.455	20		192.32
			20	192.32
			20	192.32
17/12/2025	21:34:42.022	5		192.32
			5	192.32
			5	192.32
17/12/2025	21:34:14.609	50		192.42
			50	192.42
			50	192.42
17/12/2025	21:32:05.548	3		192.62
			3	192.62
			3	192.62
17/12/2025	21:30:01.030	22		192.60
			22	192.60
			22	192.60
17/12/2025	21:26:43.273	10		192.22
			10	192.22
			10	192.22
17/12/2025	21:25:09.631	2		192.52
			2	192.52
			2	192.52
17/12/2025	21:23:08.284	15		192.86
			15	192.86
			15	192.86
17/12/2025	21:22:44.269	26		192.70
			26	192.70
			26	192.70
17/12/2025	21:20:23.798	5		192.94
			5	192.94
			5	192.94
17/12/2025	21:19:32.937	100		193.02
			100	193.02
			100	193.02
17/12/2025	21:15:28.680	26		192.24
			26	192.24
			26	192.24
17/12/2025	21:14:54.380	6		192.22
			6	192.22
			6	192.22
17/12/2025	21:14:21.751	10		192.24
			10	192.24
			10	192.24
17/12/2025	21:11:41.294	11		192.00
			11	192.00
			11	192.00
17/12/2025	21:09:30.934	3		191.64
			3	191.64
			3	191.64
17/12/2025	21:04:25.067	30		192.64
			30	192.64
			30	192.64
17/12/2025	21:02:36.403	32		192.94
			32	192.94
			32	192.94
17/12/2025	21:02:32.950	5		192.94
			5	192.94
			5	192.94
17/12/2025	21:02:12.811	12		192.92
			12	192.92
			12	192.92
17/12/2025	21:00:50.285	35		192.70
			35	192.70
			35	192.70
17/12/2025	21:00:07.453	3		193.26
			3	193.26
			3	193.26
17/12/2025	20:58:53.218	5		193.12
			5	193.12
			5	193.12
17/12/2025	20:57:32.878	25		193.00
			25	193.00
			25	193.00
17/12/2025	20:57:00.577	67		193.16
			67	193.16
			67	193.16
17/12/2025	20:56:53.528	5		193.60
			5	193.60
			5	193.60
17/12/2025	20:56:53.480	2		193.60
			2	193.60
			2	193.60
17/12/2025	20:56:50.051	200		193.26
			200	193.26
			200	193.26
17/12/2025	20:56:42.644	15		193.06
			15	193.06
			15	193.06
17/12/2025	20:55:56.664	10		192.48
			10	192.48
			10	192.48
17/12/2025	20:55:40.355	32		192.08
			32	192.08
			32	192.08
17/12/2025	20:55:35.299	6		192.40
			6	192.40
			6	192.40
17/12/2025	20:55:07.132	50		192.20
			50	192.20
			50	192.20
17/12/2025	20:52:09.765	1		190.82
			1	190.82
			1	190.82
17/12/2025	20:50:39.308	40		190.80
			40	190.80
			40	190.80
17/12/2025	20:50:07.006	7		190.66
			7	190.66
			7	190.66
17/12/2025	20:49:04.559	20		190.40
			20	190.40
			20	190.40
17/12/2025	20:48:28.365	5		190.42
			5	190.42
			5	190.42
17/12/2025	20:48:20.818	1		190.74
			1	190.74
			1	190.74
17/12/2025	20:48:20.621	2		190.74
			2	190.74
			2	190.74
17/12/2025	20:48:15.888	1		190.74
			1	190.74
			1	190.74
17/12/2025	20:47:15.921	20		190.58
			20	190.58
			20	190.58
17/12/2025	20:46:24.940	30		190.50
			30	190.50
			30	190.50
17/12/2025	20:45:53.359	6		190.56
			6	190.56
			6	190.56
17/12/2025	20:44:25.627	10		190.50
			10	190.50
			10	190.50
17/12/2025	20:44:24.905	1		190.52
			1	190.52
			1	190.52
17/12/2025	20:44:16.245	6		190.42
			6	190.42
			6	190.42
17/12/2025	20:44:15.925	10		190.40
			10	190.40
			10	190.40
17/12/2025	20:44:00.747	49		190.04
			49	190.04
			49	190.04
17/12/2025	20:43:56.417	24		190.24
			24	190.24
			24	190.24
17/12/2025	20:41:47.499	15		190.22
			15	190.22
			15	190.22
17/12/2025	20:39:44.745	5		189.92
			5	189.92
			5	189.92
17/12/2025	20:37:16.114	6		189.54
			6	189.54
			6	189.54
17/12/2025	20:35:52.681	7		189.56
			7	189.56
			7	189.56
17/12/2025	20:33:58.010	120		189.40
			120	189.40
			120	189.40
17/12/2025	20:30:11.827	20		189.68
			20	189.68
			20	189.68
17/12/2025	20:29:31.145	10		189.74
			10	189.74
			10	189.74
17/12/2025	20:26:56.008	150		189.34
			150	189.34
			150	189.34
17/12/2025	20:26:10.425	5		189.34
			5	189.34
			5	189.34
17/12/2025	20:24:26.841	20		189.22
			20	189.22
			20	189.22
17/12/2025	20:24:07.596	19		189.24
			19	189.24
			19	189.24
17/12/2025	20:22:19.507	30		189.06
			30	189.06
			30	189.06
17/12/2025	20:21:54.138	10		189.36
			10	189.36
			10	189.36
17/12/2025	20:21:02.399	10		188.62
			10	188.62
			10	188.62
17/12/2025	20:20:58.382	8		188.88
			8	188.88
			8	188.88
17/12/2025	20:20:51.319	1		189.00
			1	189.00
			1	189.00
17/12/2025	20:20:43.137	6		189.06
			6	189.06
			6	189.06
17/12/2025	20:20:01.879	7		189.20
			7	189.20
			7	189.20
17/12/2025	20:19:40.354	10		189.30
			10	189.30
			10	189.30
17/12/2025	20:18:15.415	528		188.96
			16	188.96
			3	188.96
			512	188.96
			5	188.96
			500	188.96
			20	188.96
17/12/2025	20:18:15.300	9		188.96
			9	188.96
			9	188.96
17/12/2025	20:16:53.286	199		189.36
			199	189.36
			189	189.36
			10	189.36
17/12/2025	20:16:40.821	50		189.62
			50	189.62
			50	189.62
17/12/2025	20:15:58.700	7		189.90
			7	189.90
			7	189.90
17/12/2025	20:11:44.165	1		189.94
			1	189.94
			1	189.94
17/12/2025	20:09:41.211	3		190.28
			3	190.28
			3	190.28
17/12/2025	20:08:38.494	50		189.80
			23	189.80
			1	189.80
			1	189.80
			20	189.80
			25	189.80
			30	189.80
17/12/2025	20:06:35.578	592		189.68
			10	189.68
			20	189.68
			9	189.68
			19	189.68
			582	189.68
			10	189.68
			50	189.68
			7	189.68
			30	189.68
			16	189.68
			8	189.68
			40	189.68
			14	189.68
			40	189.68
			34	189.68
			100	189.68
			40	189.68
			25	189.68
			5	189.68
			25	189.68
			100	189.68
17/12/2025	20:06:35.370	34		190.00
			34	190.00
			5	190.00
			5	190.00
			13	190.00
			11	190.00
17/12/2025	20:05:34.632	5		190.10
			5	190.10
			5	190.10
17/12/2025	20:04:29.471	3		190.12
			3	190.12
			3	190.12
17/12/2025	20:03:57.079	4		190.02
			4	190.02
			4	190.02
17/12/2025	20:03:50.822	15		190.02
			15	190.02
			15	190.02
17/12/2025	20:03:46.643	8		190.26
			8	190.26
			8	190.26
17/12/2025	20:03:42.792	1		190.34
			1	190.34
			1	190.34
17/12/2025	20:03:33.740	1		190.46
			1	190.46
			1	190.46
17/12/2025	20:03:13.810	40		190.24
			40	190.24
			40	190.24
17/12/2025	20:03:04.850	1		190.32
			1	190.32
			1	190.32
17/12/2025	20:00:00.853	100		190.62
			100	190.62
			10	190.62
			90	190.62
17/12/2025	19:58:56.952	1		190.88
			1	190.88
			1	190.88
17/12/2025	19:58:26.364	5		190.88
			5	190.88
			5	190.88
17/12/2025	19:55:42.719	1		191.02
			1	191.02
			1	191.02
17/12/2025	19:53:48.267	50		190.48
			50	190.48
			50	190.48
17/12/2025	19:53:07.992	6		190.86
			6	190.86
			6	190.86
17/12/2025	19:52:53.226	2		190.82
			2	190.82
			2	190.82
17/12/2025	19:51:54.646	100		190.54
			100	190.54
			100	190.54
17/12/2025	19:51:03.987	7		190.64
			7	190.64
			7	190.64
17/12/2025	19:50:41.867	5		191.02
			5	191.02
			5	191.02
17/12/2025	19:49:27.739	3		190.60
			3	190.60
			3	190.60
17/12/2025	19:48:56.951	1		191.00
			1	191.00
			1	191.00
17/12/2025	19:48:34.096	15		190.54
			15	190.54
			15	190.54
17/12/2025	19:48:28.948	4		190.54
			4	190.54
			4	190.54
17/12/2025	19:48:17.408	15		190.60
			15	190.60
			15	190.60
17/12/2025	19:46:39.340	38		190.66
			38	190.66
			38	190.66
17/12/2025	19:46:06.806	15		190.38
			15	190.38
			15	190.38
17/12/2025	19:46:06.724	30		190.38
			10	190.38
			30	190.38
			20	190.38
17/12/2025	19:46:00.249	300		191.00
			300	191.00
			300	191.00
17/12/2025	19:45:30.236	20		191.02
			20	191.02
			20	191.02
17/12/2025	19:44:55.316	15		191.20
			15	191.20
			15	191.20
17/12/2025	19:44:31.268	7		190.90
			3	190.90
			4	190.90
			7	190.90
17/12/2025	19:43:52.660	5		191.34
			5	191.34
			5	191.34
17/12/2025	19:43:39.396	10		191.40
			10	191.40
			10	191.40
17/12/2025	19:43:03.199	50		191.56
			50	191.56
			50	191.56
17/12/2025	19:42:50.113	50		191.50
			50	191.50
			50	191.50
17/12/2025	19:41:42.071	1		191.68
			1	191.68
			1	191.68
17/12/2025	19:40:38.084	15		191.60
			15	191.60
			15	191.60
17/12/2025	19:40:17.732	10		191.84
			10	191.84
			10	191.84
17/12/2025	19:38:17.209	11		192.20
			11	192.20
			11	192.20
17/12/2025	19:37:24.052	50		192.54
			50	192.54
			50	192.54
17/12/2025	19:35:42.120	1		192.60
			1	192.60
			1	192.60
17/12/2025	19:32:58.669	3		192.34
			3	192.34
			3	192.34
17/12/2025	19:32:41.762	1		192.66
			1	192.66
			1	192.66
17/12/2025	19:31:43.005	3		192.58
			3	192.58
			3	192.58
17/12/2025	19:31:39.054	30		192.32
			30	192.32
			30	192.32
17/12/2025	19:29:48.731	27		192.54
			27	192.54
			27	192.54
17/12/2025	19:28:54.582	1		192.68
			1	192.68
			1	192.68
17/12/2025	19:28:52.749	50		192.42
			50	192.42
			50	192.42
17/12/2025	19:27:43.294	10		192.72
			10	192.72
			10	192.72
17/12/2025	19:25:38.121	5		192.56
			5	192.56
			5	192.56
17/12/2025	19:25:14.733	5		192.46
			5	192.46
			5	192.46
17/12/2025	19:22:13.653	5		192.48
			5	192.48
			5	192.48
17/12/2025	19:21:47.309	1		192.62
			1	192.62
			1	192.62
17/12/2025	19:20:42.155	10		192.40
			10	192.40
			10	192.40
17/12/2025	19:19:45.893	6		192.36
			6	192.36
			6	192.36
17/12/2025	19:19:16.614	80		192.34
			80	192.34
			80	192.34
17/12/2025	19:18:31.851	100		192.10
			100	192.10
			100	192.10
17/12/2025	19:18:08.832	10		191.98
			10	191.98
			10	191.98
17/12/2025	19:17:10.649	20		192.30
			20	192.30
			20	192.30
17/12/2025	19:14:53.777	50		192.48
			50	192.48
			50	192.48
17/12/2025	19:14:47.900	20		192.54
			20	192.54
			20	192.54
17/12/2025	19:10:49.811	13		192.16
			13	192.16
			13	192.16
17/12/2025	19:10:09.944	7		192.50
			7	192.50
			7	192.50
17/12/2025	19:08:57.262	30		192.56
			30	192.56
			30	192.56
17/12/2025	19:06:45.096	1		192.94
			1	192.94
			1	192.94
17/12/2025	19:06:41.451	10		193.08
			10	193.08
			10	193.08
17/12/2025	19:05:49.921	20		192.36
			20	192.36
			20	192.36
17/12/2025	19:05:45.199	20		192.54
			20	192.54
			20	192.54
17/12/2025	19:05:38.510	25		192.30
			25	192.30
			25	192.30
17/12/2025	19:05:32.211	10		192.30
			10	192.30
			10	192.30
17/12/2025	19:04:48.297	70		192.14
			70	192.14
			40	192.14
			30	192.14
17/12/2025	19:04:43.873	11		192.32
			11	192.32
			11	192.32
17/12/2025	19:04:42.215	20		192.12
			20	192.12
			20	192.12
17/12/2025	19:03:12.598	4		192.14
			4	192.14
			4	192.14
17/12/2025	19:03:02.683	1		192.00
			1	192.00
			1	192.00
17/12/2025	19:02:50.619	1		192.06
			1	192.06
			1	192.06
17/12/2025	19:01:08.436	30		191.62
			30	191.62
			30	191.62
17/12/2025	18:59:05.263	20		191.60
			20	191.60
			20	191.60
17/12/2025	18:58:02.075	25		191.52
			25	191.52
			25	191.52
17/12/2025	18:57:52.300	6		191.68
			6	191.68
			6	191.68
17/12/2025	18:52:49.125	75		191.64
			75	191.64
			75	191.64
17/12/2025	18:51:08.655	19		191.00
			19	191.00
			19	191.00
17/12/2025	18:51:08.560	6		190.98
			6	190.98
			6	190.98
17/12/2025	18:50:25.939	15		191.64
			15	191.64
			15	191.64
17/12/2025	18:49:36.930	6		191.42
			6	191.42
			6	191.42
17/12/2025	18:47:57.724	1		191.32
			1	191.32
			1	191.32
17/12/2025	18:46:31.232	37		191.18
			37	191.18
			37	191.18
17/12/2025	18:43:48.406	435		191.32
			435	191.32
			435	191.32
17/12/2025	18:43:45.028	600		191.46
			600	191.46
			600	191.46
17/12/2025	18:43:44.780	650		191.46
			650	191.46
			600	191.46
			50	191.46
17/12/2025	18:43:18.866	10		191.80
			10	191.80
			10	191.80
17/12/2025	18:42:23.102	50		191.58
			50	191.58
			50	191.58
17/12/2025	18:41:08.141	21		191.40
			21	191.40
			21	191.40
17/12/2025	18:40:11.445	55		191.32
			55	191.32
			55	191.32
17/12/2025	18:39:50.478	10		191.64
			10	191.64
			10	191.64
17/12/2025	18:39:28.522	26		191.74
			26	191.74
			26	191.74
17/12/2025	18:37:29.339	100		192.00
			100	192.00
			100	192.00
17/12/2025	18:36:51.518	5		192.38
			5	192.38
			5	192.38
17/12/2025	18:34:29.425	36		192.00
			36	192.00
			36	192.00
17/12/2025	18:34:22.912	10		192.02
			10	192.02
			10	192.02
17/12/2025	18:32:55.632	5		192.16
			5	192.16
			5	192.16
17/12/2025	18:32:43.561	55		192.00
			55	192.00
			55	192.00
17/12/2025	18:30:48.895	5		191.92
			5	191.92
			5	191.92
17/12/2025	18:29:45.870	15		192.02
			15	192.02
			15	192.02
17/12/2025	18:29:00.144	10		192.06
			10	192.06
			10	192.06
17/12/2025	18:26:52.546	31		192.24
			31	192.24
			31	192.24
17/12/2025	18:25:57.701	15		192.04
			15	192.04
			15	192.04
17/12/2025	18:24:56.109	30		191.98
			30	191.98
			30	191.98
17/12/2025	18:23:29.672	20		191.42
			20	191.42
			20	191.42
17/12/2025	18:23:17.273	95		191.50
			95	191.50
			95	191.50
17/12/2025	18:23:08.763	14		191.46
			14	191.46
			14	191.46
17/12/2025	18:22:27.820	20		191.70
			20	191.70
			20	191.70
17/12/2025	18:22:12.989	10		191.42
			10	191.42
			10	191.42
17/12/2025	18:22:07.776	50		191.44
			50	191.44
			50	191.44
17/12/2025	18:21:45.893	80		191.72
			80	191.72
			80	191.72
17/12/2025	18:21:40.576	5		191.40
			5	191.40
			5	191.40
17/12/2025	18:21:18.923	4		191.90
			4	191.90
			4	191.90
17/12/2025	18:20:37.539	52		192.02
			52	192.02
			52	192.02
17/12/2025	18:20:21.862	30		191.88
			30	191.88
			30	191.88
17/12/2025	18:20:00.680	6		191.70
			6	191.70
			6	191.70
17/12/2025	18:19:18.368	4		191.44
			4	191.44
			4	191.44
17/12/2025	18:18:52.664	1		191.76
			1	191.76
			1	191.76
17/12/2025	18:18:26.801	1		191.44
			1	191.44
			1	191.44
17/12/2025	18:16:18.911	8		190.80
			8	190.80
			8	190.80
17/12/2025	18:15:57.731	30		190.90
			30	190.90
			30	190.90
17/12/2025	18:15:42.496	80		191.00
			80	191.00
			80	191.00
17/12/2025	18:15:42.140	46		190.78
			46	190.78
			46	190.78
17/12/2025	18:15:42.114	20		190.78
			20	190.78
			20	190.78
17/12/2025	18:14:00.245	20		191.36
			20	191.36
			20	191.36
17/12/2025	18:12:19.539	10		191.60
			10	191.60
			10	191.60
17/12/2025	18:11:22.216	5		191.68
			5	191.68
			5	191.68
17/12/2025	18:09:19.064	3		191.20
			3	191.20
			3	191.20
17/12/2025	18:07:05.050	400		191.66
			400	191.66
			399	191.66
			1	191.66
17/12/2025	18:06:36.917	50		191.98
			50	191.98
			50	191.98
17/12/2025	18:06:11.494	7		191.90
			7	191.90
			7	191.90
17/12/2025	18:05:49.644	8		192.08
			8	192.08
			8	192.08
17/12/2025	18:04:37.811	197		191.76
			50	191.76
			197	191.76
			12	191.76
			35	191.76
			100	191.76
17/12/2025	18:04:28.715	500		192.00
			500	192.00
			500	192.00
17/12/2025	18:04:27.248	11		192.02
			11	192.02
			11	192.02
17/12/2025	18:03:50.767	10		192.14
			10	192.14
			10	192.14
17/12/2025	18:03:18.470	57		192.50
			57	192.50
			57	192.50
17/12/2025	18:02:42.926	1		192.90
			1	192.90
			1	192.90
17/12/2025	18:02:10.281	30		193.30
			30	193.30
			30	193.30
17/12/2025	18:00:12.392	181		193.22
			181	193.22
			181	193.22
17/12/2025	17:58:23.617	50		193.20
			50	193.20
			50	193.20
17/12/2025	17:57:39.090	78		192.98
			78	192.98
			78	192.98
17/12/2025	17:55:28.696	3		192.64
			3	192.64
			3	192.64
17/12/2025	17:55:22.552	2		193.08
			2	193.08
			2	193.08
17/12/2025	17:54:49.190	18		193.08
			18	193.08
			18	193.08
17/12/2025	17:52:29.454	15		192.56
			15	192.56
			15	192.56
17/12/2025	17:52:11.985	21		192.80
			21	192.80
			21	192.80
17/12/2025	17:51:44.738	20		193.00
			20	193.00
			20	193.00
17/12/2025	17:48:43.848	10		193.28
			10	193.28
			10	193.28
17/12/2025	17:48:16.169	280		193.26
			280	193.26
			280	193.26
17/12/2025	17:47:48.847	55		193.26
			55	193.26
			55	193.26
17/12/2025	17:47:42.521	39		193.54
			39	193.54
			39	193.54
17/12/2025	17:47:28.763	550		193.62
			550	193.62
			550	193.62
17/12/2025	17:47:15.656	8		193.64
			8	193.64
			8	193.64
17/12/2025	17:44:57.931	50		193.36
			50	193.36
			50	193.36
17/12/2025	17:44:03.429	50		193.44
			50	193.44
			50	193.44
17/12/2025	17:43:38.028	77		193.68
			77	193.68
			77	193.68
17/12/2025	17:43:20.455	8		193.52
			8	193.52
			8	193.52
17/12/2025	17:42:22.827	20		193.38
			20	193.38
			20	193.38
17/12/2025	17:38:51.580	10		192.52
			10	192.52
			10	192.52
17/12/2025	17:33:34.533	81		192.46
			81	192.46
			81	192.46
17/12/2025	17:33:08.263	13		192.40
			13	192.40
			13	192.40
17/12/2025	17:32:22.895	269		192.68
			269	192.68
			269	192.68
17/12/2025	17:31:56.262	2		193.00
			2	193.00
			2	193.00
17/12/2025	17:30:00.545	50		192.86
			50	192.86
			50	192.86
17/12/2025	17:28:33.860	10		193.78
			10	193.78
			10	193.78
17/12/2025	17:27:41.725	10		193.92
			10	193.92
			10	193.92
17/12/2025	17:26:53.853	200		193.90
			200	193.90
			200	193.90
17/12/2025	17:26:52.145	2		193.98
			2	193.98
			2	193.98
17/12/2025	17:26:51.198	2		193.98
			2	193.98
			2	193.98
17/12/2025	17:25:57.639	100		193.80
			100	193.80
			100	193.80
17/12/2025	17:25:34.590	5		193.98
			5	193.98
			5	193.98
17/12/2025	17:25:31.841	7		194.14
			7	194.14
			7	194.14
17/12/2025	17:25:03.256	5		193.74
			5	193.74
			5	193.74
17/12/2025	17:22:16.193	20		193.60
			20	193.60
			20	193.60
17/12/2025	17:19:38.152	40		193.60
			40	193.60
			40	193.60
17/12/2025	17:19:27.293	17		193.20
			17	193.20
			17	193.20
17/12/2025	17:18:14.885	50		192.94
			50	192.94
			50	192.94
17/12/2025	17:15:54.602	10		192.92
			10	192.92
			10	192.92
17/12/2025	17:15:19.268	10		193.00
			10	193.00
			10	193.00
17/12/2025	17:15:11.585	10		193.24
			10	193.24
			10	193.24
17/12/2025	17:14:32.727	11		193.22
			11	193.22
			11	193.22
17/12/2025	17:14:31.007	5		193.50
			5	193.50
			5	193.50
17/12/2025	17:13:04.623	6		193.50
			6	193.50
			6	193.50
17/12/2025	17:12:50.347	100		193.50
			100	193.50
			100	193.50
17/12/2025	17:11:53.281	2		193.78
			2	193.78
			2	193.78
17/12/2025	17:10:46.500	120		194.84
			120	194.84
			120	194.84
17/12/2025	17:10:42.181	50		194.52
			50	194.52
			50	194.52
17/12/2025	17:09:11.509	15		194.88
			15	194.88
			15	194.88
17/12/2025	17:08:07.293	1		195.02
			1	195.02
			1	195.02
17/12/2025	17:07:10.421	250		195.12
			250	195.12
			250	195.12
17/12/2025	17:07:10.389	1		195.12
			1	195.12
			1	195.12
17/12/2025	17:05:47.517	25		194.36
			25	194.36
			25	194.36
17/12/2025	17:04:29.488	50		193.90
			50	193.90
			50	193.90
17/12/2025	17:03:52.839	5		193.56
			5	193.56
			5	193.56
17/12/2025	17:03:00.643	7		193.70
			7	193.70
			7	193.70
17/12/2025	17:02:07.237	5		193.00
			5	193.00
			5	193.00
17/12/2025	17:02:07.053	50		192.56
			50	192.56
			50	192.56
17/12/2025	17:01:45.220	14		192.92
			14	192.92
			14	192.92
17/12/2025	17:00:09.159	66		193.26
			66	193.26
			66	193.26
17/12/2025	17:00:04.631	45		193.00
			45	193.00
			45	193.00
17/12/2025	16:59:56.653	50		192.90
			50	192.90
			50	192.90
17/12/2025	16:59:44.945	50		193.12
			50	193.12
			50	193.12
17/12/2025	16:58:39.637	50		192.54
			50	192.54
			50	192.54
17/12/2025	16:58:33.941	40		192.62
			40	192.62
			40	192.62
17/12/2025	16:58:32.456	40		192.14
			40	192.14
			40	192.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice