Tradegate Exchange

Deutsche Bank AG

595

462

23.715

Date	Time	Volume	Order Volume	Price
05/05/2025	12:38:27.604	330		23.715
			330	23.715
			330	23.715
05/05/2025	12:36:12.610	140		23.715
			140	23.715
			140	23.715
05/05/2025	12:35:33.820	43		23.725
			43	23.725
			43	23.725
05/05/2025	12:34:44.834	300		23.725
			300	23.725
			300	23.725
05/05/2025	12:34:33.911	210		23.72
			210	23.72
			210	23.72
05/05/2025	12:34:04.647	1 300		23.72
			1 300	23.72
			1 300	23.72
05/05/2025	12:33:20.698	1 700		23.71
			1 700	23.71
			1 700	23.71
05/05/2025	12:32:53.861	20		23.71
			20	23.71
			20	23.71
05/05/2025	12:32:00.371	54		23.71
			54	23.71
			54	23.71
05/05/2025	12:31:59.505	50		23.71
			50	23.71
			50	23.71
05/05/2025	12:30:04.247	35		23.72
			35	23.72
			35	23.72
05/05/2025	12:28:13.277	300		23.715
			300	23.715
			300	23.715
05/05/2025	12:28:06.802	100		23.715
			100	23.715
			100	23.715
05/05/2025	12:28:04.864	60		23.715
			60	23.715
			60	23.715
05/05/2025	12:27:26.411	500		23.705
			500	23.705
			500	23.705
05/05/2025	12:26:44.062	250		23.705
			250	23.705
			250	23.705
05/05/2025	12:26:31.561	100		23.70
			100	23.70
			100	23.70
05/05/2025	12:25:06.318	50		23.715
			50	23.715
			50	23.715
05/05/2025	12:24:52.314	450		23.715
			450	23.715
			450	23.715
05/05/2025	12:24:36.179	20		23.715
			20	23.715
			20	23.715
05/05/2025	12:24:17.582	20		23.71
			20	23.71
			20	23.71
05/05/2025	12:23:47.911	200		23.71
			200	23.71
			200	23.71
05/05/2025	12:22:13.803	155		23.69
			155	23.69
			155	23.69
05/05/2025	12:20:26.591	100		23.69
			100	23.69
			100	23.69
05/05/2025	12:20:01.230	50		23.71
			50	23.71
			50	23.71
05/05/2025	12:18:17.607	5		23.73
			5	23.73
			5	23.73
05/05/2025	12:18:12.309	1 000		23.72
			1 000	23.72
			1 000	23.72
05/05/2025	12:16:59.944	250		23.72
			250	23.72
			250	23.72
05/05/2025	12:16:10.785	417		23.72
			417	23.72
			417	23.72
05/05/2025	12:15:16.246	1 000		23.72
			1 000	23.72
			1 000	23.72
05/05/2025	12:13:04.140	135		23.71
			135	23.71
			135	23.71
05/05/2025	12:12:14.329	1 500		23.71
			1 500	23.71
			1 500	23.71
05/05/2025	12:11:46.686	1		23.715
			1	23.715
			1	23.715
05/05/2025	12:10:36.308	185		23.72
			185	23.72
			185	23.72
05/05/2025	12:10:36.113	700		23.715
			700	23.715
			700	23.715
05/05/2025	12:10:22.581	2 100		23.71
			2 100	23.71
			2 100	23.71
05/05/2025	12:10:16.553	1 700		23.715
			1 700	23.715
			1 700	23.715
05/05/2025	12:09:24.273	2 200		23.715
			2 200	23.715
			2 200	23.715
05/05/2025	12:08:33.700	186		23.71
			186	23.71
			186	23.71
05/05/2025	12:08:10.765	9		23.71
			9	23.71
			9	23.71
05/05/2025	12:07:44.585	25		23.70
			25	23.70
			25	23.70
05/05/2025	12:06:54.581	169		23.70
			169	23.70
			169	23.70
05/05/2025	12:06:05.444	470		23.70
			470	23.70
			470	23.70
05/05/2025	12:05:51.606	200		23.70
			200	23.70
			200	23.70
05/05/2025	12:02:44.674	50		23.745
			50	23.745
			50	23.745
05/05/2025	12:02:34.738	1 700		23.745
			1 700	23.745
			1 700	23.745
05/05/2025	12:00:54.070	300		23.735
			300	23.735
			300	23.735
05/05/2025	12:00:41.694	220		23.73
			220	23.73
			220	23.73
05/05/2025	11:59:45.735	500		23.73
			500	23.73
			500	23.73
05/05/2025	11:58:14.339	59		23.74
			59	23.74
			59	23.74
05/05/2025	11:57:59.034	150		23.735
			150	23.735
			150	23.735
05/05/2025	11:57:44.402	50		23.74
			50	23.74
			50	23.74
05/05/2025	11:57:09.214	100		23.73
			100	23.73
			100	23.73
05/05/2025	11:56:34.577	1		23.725
			1	23.725
			1	23.725
05/05/2025	11:54:51.617	55		23.735
			55	23.735
			55	23.735
05/05/2025	11:54:50.992	500		23.74
			500	23.74
			500	23.74
05/05/2025	11:54:46.602	1 300		23.74
			1 300	23.74
			1 300	23.74
05/05/2025	11:54:34.560	100		23.74
			100	23.74
			100	23.74
05/05/2025	11:54:05.800	55		23.755
			55	23.755
			55	23.755
05/05/2025	11:53:07.274	40		23.755
			40	23.755
			40	23.755
05/05/2025	11:52:51.158	170		23.755
			170	23.755
			170	23.755
05/05/2025	11:52:32.186	200		23.755
			200	23.755
			200	23.755
05/05/2025	11:52:15.299	500		23.75
			500	23.75
			500	23.75
05/05/2025	11:51:21.374	500		23.755
			500	23.755
			500	23.755
05/05/2025	11:50:55.453	1 700		23.74
			1 700	23.74
			1 700	23.74
05/05/2025	11:49:04.223	50		23.755
			50	23.755
			50	23.755
05/05/2025	11:48:53.035	100		23.75
			100	23.75
			100	23.75
05/05/2025	11:47:42.648	100		23.755
			100	23.755
			100	23.755
05/05/2025	11:47:42.511	515		23.75
			90	23.75
			100	23.75
			515	23.75
			250	23.75
			75	23.75
05/05/2025	11:47:33.254	100		23.745
			100	23.745
			100	23.745
05/05/2025	11:47:33.170	300		23.74
			300	23.74
			170	23.74
			5	23.74
			125	23.74
05/05/2025	11:47:25.098	2 200		23.74
			2 200	23.74
			2 200	23.74
05/05/2025	11:47:10.765	1 573		23.73
			1 573	23.73
			1 573	23.73
05/05/2025	11:47:10.597	3 727		23.73
			1 700	23.73
			2 027	23.73
			3 727	23.73
05/05/2025	11:46:55.628	2 200		23.735
			2 200	23.735
			2 200	23.735
05/05/2025	11:46:20.957	500		23.73
			500	23.73
			500	23.73
05/05/2025	11:46:16.406	22		23.73
			22	23.73
			22	23.73
05/05/2025	11:45:01.350	10		23.72
			10	23.72
			10	23.72
05/05/2025	11:44:18.644	50		23.71
			50	23.71
			50	23.71
05/05/2025	11:43:50.121	50		23.71
			50	23.71
			50	23.71
05/05/2025	11:41:41.252	100		23.71
			100	23.71
			100	23.71
05/05/2025	11:41:13.014	25		23.705
			25	23.705
			25	23.705
05/05/2025	11:39:10.130	40		23.705
			40	23.705
			40	23.705
05/05/2025	11:39:08.585	1		23.705
			1	23.705
			1	23.705
05/05/2025	11:37:43.447	1		23.69
			1	23.69
			1	23.69
05/05/2025	11:37:02.589	300		23.705
			300	23.705
			300	23.705
05/05/2025	11:36:33.467	470		23.715
			470	23.715
			470	23.715
05/05/2025	11:35:21.140	400		23.725
			400	23.725
			400	23.725
05/05/2025	11:33:12.491	5		23.715
			5	23.715
			5	23.715
05/05/2025	11:32:57.279	150		23.715
			150	23.715
			150	23.715
05/05/2025	11:32:51.848	1		23.72
			1	23.72
			1	23.72
05/05/2025	11:32:29.792	500		23.72
			500	23.72
			500	23.72
05/05/2025	11:32:12.958	300		23.715
			300	23.715
			300	23.715
05/05/2025	11:31:49.243	9		23.71
			9	23.71
			9	23.71
05/05/2025	11:31:41.898	9		23.70
			9	23.70
			9	23.70
05/05/2025	11:31:10.475	300		23.705
			300	23.705
			300	23.705
05/05/2025	11:31:04.868	2 200		23.70
			2 200	23.70
			2 200	23.70
05/05/2025	11:29:43.311	630		23.68
			630	23.68
			630	23.68
05/05/2025	11:29:03.307	200		23.685
			200	23.685
			200	23.685
05/05/2025	11:27:46.348	5		23.665
			5	23.665
			5	23.665
05/05/2025	11:27:44.778	200		23.665
			200	23.665
			200	23.665
05/05/2025	11:27:27.777	40		23.67
			40	23.67
			40	23.67
05/05/2025	11:27:04.106	207		23.67
			207	23.67
			207	23.67
05/05/2025	11:26:02.424	50		23.675
			50	23.675
			50	23.675
05/05/2025	11:25:53.534	50		23.68
			50	23.68
			50	23.68
05/05/2025	11:25:22.840	750		23.68
			750	23.68
			750	23.68
05/05/2025	11:24:17.419	150		23.695
			150	23.695
			150	23.695
05/05/2025	11:23:49.835	50		23.695
			50	23.695
			50	23.695
05/05/2025	11:23:39.651	1 155		23.70
			1 155	23.70
			120	23.70
			100	23.70
			185	23.70
			750	23.70
05/05/2025	11:23:24.994	775		23.695
			775	23.695
			775	23.695
05/05/2025	11:22:41.504	150		23.70
			7	23.70
			143	23.70
			150	23.70
05/05/2025	11:22:21.098	300		23.695
			300	23.695
			300	23.695
05/05/2025	11:22:07.819	300		23.69
			300	23.69
			300	23.69
05/05/2025	11:22:02.553	500		23.695
			500	23.695
			500	23.695
05/05/2025	11:21:27.724	100		23.69
			100	23.69
			100	23.69
05/05/2025	11:20:20.103	1 000		23.685
			1 000	23.685
			1 000	23.685
05/05/2025	11:20:08.664	20		23.68
			20	23.68
			20	23.68
05/05/2025	11:19:24.678	250		23.685
			250	23.685
			250	23.685
05/05/2025	11:19:22.584	70		23.685
			70	23.685
			70	23.685
05/05/2025	11:17:22.408	200		23.675
			200	23.675
			200	23.675
05/05/2025	11:17:11.811	40		23.665
			40	23.665
			40	23.665
05/05/2025	11:16:55.199	300		23.67
			300	23.67
			300	23.67
05/05/2025	11:16:40.661	500		23.675
			500	23.675
			500	23.675
05/05/2025	11:15:31.372	250		23.68
			250	23.68
			250	23.68
05/05/2025	11:15:05.050	644		23.675
			644	23.675
			644	23.675
05/05/2025	11:12:11.173	550		23.67
			550	23.67
			550	23.67
05/05/2025	11:11:13.907	20		23.69
			20	23.69
			20	23.69
05/05/2025	11:10:15.303	100		23.685
			100	23.685
			100	23.685
05/05/2025	11:10:03.935	1 300		23.67
			1 300	23.67
			1 300	23.67
05/05/2025	11:09:57.490	1 700		23.68
			1 700	23.68
			1 700	23.68
05/05/2025	11:09:53.651	125		23.685
			125	23.685
			125	23.685
05/05/2025	11:09:51.256	50		23.68
			50	23.68
			50	23.68
05/05/2025	11:09:20.235	1 567		23.68
			1 567	23.68
			1 567	23.68
05/05/2025	11:09:20.076	1 800		23.68
			1 800	23.68
			1 800	23.68
05/05/2025	11:09:13.454	1 700		23.67
			1 700	23.67
			1 700	23.67
05/05/2025	11:08:57.887	30		23.68
			30	23.68
			30	23.68
05/05/2025	11:08:27.819	1 400		23.68
			1 400	23.68
			1 400	23.68
05/05/2025	11:07:46.816	150		23.675
			150	23.675
			150	23.675
05/05/2025	11:07:26.832	500		23.67
			500	23.67
			500	23.67
05/05/2025	11:07:13.492	100		23.655
			100	23.655
			100	23.655
05/05/2025	11:06:04.875	1		23.665
			1	23.665
			1	23.665
05/05/2025	11:05:53.839	212		23.67
			212	23.67
			212	23.67
05/05/2025	11:04:57.187	100		23.675
			100	23.675
			100	23.675
05/05/2025	11:04:32.841	50		23.68
			50	23.68
			50	23.68
05/05/2025	11:04:24.481	200		23.68
			150	23.68
			50	23.68
			200	23.68
05/05/2025	11:04:24.293	1 000		23.675
			1 000	23.675
			1 000	23.675
05/05/2025	11:04:09.342	85		23.68
			85	23.68
			85	23.68
05/05/2025	11:04:04.468	450		23.675
			450	23.675
			450	23.675
05/05/2025	11:03:55.401	50		23.675
			50	23.675
			50	23.675
05/05/2025	11:03:52.874	22		23.67
			22	23.67
			22	23.67
05/05/2025	11:03:14.955	22		23.675
			22	23.675
			22	23.675
05/05/2025	11:02:52.230	200		23.675
			200	23.675
			200	23.675
05/05/2025	11:01:55.227	2 200		23.66
			2 200	23.66
			2 200	23.66
05/05/2025	11:00:59.591	2		23.645
			2	23.645
			2	23.645
05/05/2025	11:00:55.093	13		23.64
			13	23.64
			13	23.64
05/05/2025	10:59:44.218	50		23.635
			50	23.635
			50	23.635
05/05/2025	10:58:04.105	2		23.64
			2	23.64
			2	23.64
05/05/2025	10:57:57.042	650		23.64
			650	23.64
			650	23.64
05/05/2025	10:56:13.684	2		23.65
			2	23.65
			2	23.65
05/05/2025	10:56:00.624	100		23.645
			100	23.645
			100	23.645
05/05/2025	10:55:32.095	100		23.64
			100	23.64
			100	23.64
05/05/2025	10:55:07.762	50		23.655
			50	23.655
			50	23.655
05/05/2025	10:54:36.534	5		23.645
			5	23.645
			5	23.645
05/05/2025	10:53:38.189	2 200		23.66
			440	23.66
			2 200	23.66
			1 760	23.66
05/05/2025	10:52:33.291	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:52:10.954	500		23.635
			500	23.635
			500	23.635
05/05/2025	10:51:08.735	73		23.63
			73	23.63
			73	23.63
05/05/2025	10:51:06.705	18		23.625
			18	23.625
			18	23.625
05/05/2025	10:51:04.125	500		23.625
			500	23.625
			500	23.625
05/05/2025	10:50:22.982	500		23.63
			500	23.63
			500	23.63
05/05/2025	10:50:22.714	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:50:22.444	2 700		23.63
			2 700	23.63
			1 700	23.63
			1 000	23.63
05/05/2025	10:50:16.742	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:50:16.615	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:49:51.196	1 700		23.625
			1 700	23.625
			1 700	23.625
05/05/2025	10:49:20.510	1 700		23.625
			1 700	23.625
			1 700	23.625
05/05/2025	10:48:17.719	10		23.625
			10	23.625
			10	23.625
05/05/2025	10:47:29.726	420		23.625
			420	23.625
			420	23.625
05/05/2025	10:47:15.209	10		23.63
			10	23.63
			10	23.63
05/05/2025	10:47:09.485	1 800		23.625
			1 800	23.625
			1 800	23.625
05/05/2025	10:47:07.095	70		23.635
			70	23.635
			70	23.635
05/05/2025	10:46:13.295	250		23.63
			250	23.63
			250	23.63
05/05/2025	10:45:58.682	300		23.63
			300	23.63
			300	23.63
05/05/2025	10:45:42.757	500		23.635
			500	23.635
			500	23.635
05/05/2025	10:45:37.172	105		23.635
			105	23.635
			105	23.635
05/05/2025	10:45:32.255	200		23.635
			200	23.635
			200	23.635
05/05/2025	10:45:14.181	50		23.66
			50	23.66
			50	23.66
05/05/2025	10:44:25.073	370		23.65
			370	23.65
			370	23.65
05/05/2025	10:44:18.470	3		23.645
			3	23.645
			3	23.645
05/05/2025	10:44:14.447	2		23.65
			2	23.65
			2	23.65
05/05/2025	10:43:34.843	40		23.635
			40	23.635
			40	23.635
05/05/2025	10:43:18.713	7 061		23.63
			7 061	23.63
			7 061	23.63
05/05/2025	10:43:04.119	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:43:04.048	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:42:09.504	150		23.62
			150	23.62
			150	23.62
05/05/2025	10:42:00.408	200		23.615
			200	23.615
			200	23.615
05/05/2025	10:41:50.772	50		23.62
			50	23.62
			50	23.62
05/05/2025	10:41:21.306	50		23.62
			50	23.62
			50	23.62
05/05/2025	10:39:41.150	400		23.62
			400	23.62
			400	23.62
05/05/2025	10:38:08.492	300		23.61
			300	23.61
			300	23.61
05/05/2025	10:37:54.310	200		23.615
			200	23.615
			200	23.615
05/05/2025	10:37:09.601	380		23.62
			380	23.62
			380	23.62
05/05/2025	10:34:31.192	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:34:31.109	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:33:55.296	2 200		23.63
			2 200	23.63
			2 200	23.63
05/05/2025	10:32:53.536	150		23.62
			150	23.62
			150	23.62
05/05/2025	10:32:45.207	9		23.615
			9	23.615
			9	23.615
05/05/2025	10:32:04.859	200		23.62
			200	23.62
			200	23.62
05/05/2025	10:30:06.118	25		23.62
			25	23.62
			25	23.62
05/05/2025	10:28:10.299	1		23.615
			1	23.615
			1	23.615
05/05/2025	10:28:00.880	2 000		23.615
			2 000	23.615
			2 000	23.615
05/05/2025	10:27:43.031	500		23.62
			500	23.62
			500	23.62
05/05/2025	10:27:19.100	25		23.61
			25	23.61
			25	23.61
05/05/2025	10:27:16.669	500		23.615
			500	23.615
			500	23.615
05/05/2025	10:27:10.070	700		23.615
			700	23.615
			700	23.615
05/05/2025	10:27:05.436	50		23.615
			50	23.615
			50	23.615
05/05/2025	10:26:29.459	10		23.62
			10	23.62
			10	23.62
05/05/2025	10:26:29.218	420		23.62
			420	23.62
			420	23.62
05/05/2025	10:26:09.190	80		23.625
			80	23.625
			80	23.625
05/05/2025	10:25:51.721	1 100		23.64
			1 100	23.64
			1 100	23.64
05/05/2025	10:25:40.939	1 000		23.64
			1 000	23.64
			1 000	23.64
05/05/2025	10:24:07.523	200		23.63
			200	23.63
			200	23.63
05/05/2025	10:23:41.227	50		23.64
			50	23.64
			50	23.64
05/05/2025	10:21:20.027	90		23.635
			90	23.635
			90	23.635
05/05/2025	10:21:06.056	60		23.635
			60	23.635
			60	23.635
05/05/2025	10:20:13.336	1 901		23.655
			1 901	23.655
			1 900	23.655
			1	23.655
05/05/2025	10:18:22.306	2 200		23.66
			2 200	23.66
			2 200	23.66
05/05/2025	10:18:07.793	371		23.66
			371	23.66
			371	23.66
05/05/2025	10:16:35.567	457		23.655
			457	23.655
			457	23.655
05/05/2025	10:16:35.512	1 700		23.655
			1 700	23.655
			1 700	23.655
05/05/2025	10:16:25.573	67		23.655
			67	23.655
			67	23.655
05/05/2025	10:15:45.550	1 250		23.655
			1 250	23.655
			1 250	23.655
05/05/2025	10:14:55.274	1 000		23.655
			1 000	23.655
			1 000	23.655
05/05/2025	10:12:45.237	240		23.65
			240	23.65
			240	23.65
05/05/2025	10:12:19.320	10		23.655
			10	23.655
			10	23.655
05/05/2025	10:11:26.746	200		23.65
			200	23.65
			200	23.65
05/05/2025	10:11:06.228	55		23.655
			55	23.655
			55	23.655
05/05/2025	10:10:21.367	1 366		23.65
			1 366	23.65
			1 366	23.65
05/05/2025	10:10:20.048	2		23.65
			2	23.65
			2	23.65
05/05/2025	10:10:14.396	480		23.645
			480	23.645
			480	23.645
05/05/2025	10:10:01.231	1 700		23.65
			632	23.65
			38	23.65
			1 700	23.65
			300	23.65
			430	23.65
			300	23.65
05/05/2025	10:09:51.384	145		23.64
			145	23.64
			145	23.64
05/05/2025	10:09:28.485	1 000		23.64
			1 000	23.64
			1 000	23.64
05/05/2025	10:09:22.376	150		23.64
			150	23.64
			150	23.64
05/05/2025	10:09:22.337	500		23.64
			500	23.64
			500	23.64
05/05/2025	10:08:22.537	54		23.62
			54	23.62
			54	23.62
05/05/2025	10:08:07.341	1 000		23.62
			1 000	23.62
			1 000	23.62
05/05/2025	10:07:34.759	250		23.625
			250	23.625
			250	23.625
05/05/2025	10:07:14.046	1 000		23.635
			1 000	23.635
			1 000	23.635
05/05/2025	10:07:05.744	1 700		23.63
			1 700	23.63
			1 700	23.63
05/05/2025	10:07:01.678	99		23.63
			99	23.63
			99	23.63
05/05/2025	10:06:48.915	13		23.625
			13	23.625
			13	23.625
05/05/2025	10:06:41.833	140		23.62
			140	23.62
			140	23.62
05/05/2025	10:06:24.741	75		23.605
			75	23.605
			75	23.605
05/05/2025	10:05:55.756	6		23.595
			6	23.595
			6	23.595
05/05/2025	10:04:52.327	212		23.605
			212	23.605
			212	23.605
05/05/2025	10:04:50.500	200		23.605
			200	23.605
			200	23.605
05/05/2025	10:04:39.819	127		23.615
			127	23.615
			127	23.615
05/05/2025	10:04:32.998	400		23.605
			400	23.605
			400	23.605
05/05/2025	10:04:32.268	60		23.60
			60	23.60
			60	23.60
05/05/2025	10:03:01.839	20		23.585
			20	23.585
			20	23.585
05/05/2025	10:02:39.537	340		23.57
			340	23.57
			340	23.57
05/05/2025	10:02:17.061	75		23.58
			75	23.58
			75	23.58
05/05/2025	10:00:54.010	1 700		23.59
			1 700	23.59
			1 700	23.59
05/05/2025	09:59:56.235	300		23.59
			300	23.59
			300	23.59
05/05/2025	09:59:37.706	360		23.59
			360	23.59
			360	23.59
05/05/2025	09:59:24.690	13		23.595
			13	23.595
			13	23.595
05/05/2025	09:58:52.899	42		23.595
			42	23.595
			42	23.595
05/05/2025	09:58:38.076	300		23.595
			300	23.595
			300	23.595
05/05/2025	09:58:37.864	100		23.595
			100	23.595
			100	23.595
05/05/2025	09:57:01.436	810		23.585
			810	23.585
			810	23.585
05/05/2025	09:56:22.633	1 000		23.595
			1 000	23.595
			1 000	23.595
05/05/2025	09:55:55.383	300		23.585
			300	23.585
			300	23.585
05/05/2025	09:55:38.170	682		23.58
			682	23.58
			682	23.58
05/05/2025	09:55:01.750	50		23.58
			50	23.58
			50	23.58
05/05/2025	09:54:47.017	425		23.575
			425	23.575
			425	23.575
05/05/2025	09:53:11.026	60		23.57
			60	23.57
			60	23.57
05/05/2025	09:52:26.792	50		23.565
			50	23.565
			50	23.565
05/05/2025	09:51:42.749	100		23.535
			100	23.535
			100	23.535
05/05/2025	09:49:12.634	100		23.56
			100	23.56
			100	23.56
05/05/2025	09:48:15.993	1 700		23.555
			1 700	23.555
			1 700	23.555
05/05/2025	09:48:15.656	800		23.56
			800	23.56
			800	23.56
05/05/2025	09:48:04.102	2 200		23.555
			2 200	23.555
			2 200	23.555
05/05/2025	09:47:53.907	500		23.575
			500	23.575
			500	23.575
05/05/2025	09:47:39.607	23		23.565
			23	23.565
			23	23.565
05/05/2025	09:46:06.858	200		23.565
			200	23.565
			200	23.565
05/05/2025	09:45:02.552	211		23.59
			211	23.59
			211	23.59
05/05/2025	09:44:29.073	500		23.58
			500	23.58
			500	23.58
05/05/2025	09:43:43.933	100		23.58
			100	23.58
			100	23.58
05/05/2025	09:43:07.714	200		23.61
			200	23.61
			200	23.61
05/05/2025	09:42:51.471	100		23.605
			100	23.605
			100	23.605
05/05/2025	09:42:12.884	500		23.59
			500	23.59
			500	23.59
05/05/2025	09:42:05.720	1 700		23.595
			1 700	23.595
			1 700	23.595
05/05/2025	09:41:37.063	90		23.595
			90	23.595
			90	23.595
05/05/2025	09:41:24.902	42		23.595
			42	23.595
			42	23.595
05/05/2025	09:39:10.017	100		23.585
			100	23.585
			100	23.585
05/05/2025	09:37:52.204	245		23.595
			245	23.595
			245	23.595
05/05/2025	09:37:23.108	106		23.595
			106	23.595
			106	23.595
05/05/2025	09:37:15.006	250		23.59
			250	23.59
			250	23.59
05/05/2025	09:37:12.027	125		23.59
			125	23.59
			125	23.59
05/05/2025	09:36:42.711	30		23.595
			30	23.595
			30	23.595
05/05/2025	09:36:29.036	10		23.60
			10	23.60
			10	23.60
05/05/2025	09:34:22.328	30		23.605
			30	23.605
			30	23.605
05/05/2025	09:33:55.171	100		23.615
			100	23.615
			100	23.615
05/05/2025	09:33:35.626	100		23.605
			100	23.605
			100	23.605
05/05/2025	09:33:11.920	190		23.585
			190	23.585
			190	23.585
05/05/2025	09:33:06.905	1 000		23.585
			1 000	23.585
			1 000	23.585
05/05/2025	09:32:15.266	19		23.57
			19	23.57
			19	23.57
05/05/2025	09:31:08.232	90		23.575
			90	23.575
			90	23.575
05/05/2025	09:31:06.376	1		23.575
			1	23.575
			1	23.575
05/05/2025	09:30:57.708	127		23.575
			127	23.575
			127	23.575
05/05/2025	09:30:19.437	310		23.565
			310	23.565
			310	23.565
05/05/2025	09:28:14.868	150		23.49
			150	23.49
			150	23.49
05/05/2025	09:27:38.701	50		23.485
			50	23.485
			50	23.485
05/05/2025	09:26:23.655	2		23.505
			2	23.505
			2	23.505
05/05/2025	09:23:56.442	100		23.50
			100	23.50
			100	23.50
05/05/2025	09:23:10.103	1 200		23.50
			1 200	23.50
			1 200	23.50
05/05/2025	09:22:52.647	100		23.50
			100	23.50
			100	23.50
05/05/2025	09:22:06.168	40		23.49
			40	23.49
			40	23.49
05/05/2025	09:21:35.749	400		23.49
			400	23.49
			400	23.49
05/05/2025	09:20:31.873	100		23.48
			100	23.48
			100	23.48
05/05/2025	09:19:24.111	65		23.475
			65	23.475
			65	23.475
05/05/2025	09:19:18.720	35		23.465
			35	23.465
			35	23.465
05/05/2025	09:18:10.078	100		23.48
			100	23.48
			100	23.48
05/05/2025	09:17:55.386	200		23.475
			200	23.475
			200	23.475
05/05/2025	09:16:47.853	150		23.47
			150	23.47
			150	23.47
05/05/2025	09:16:31.466	20		23.465
			20	23.465
			20	23.465
05/05/2025	09:16:04.039	1 010		23.50
			10	23.50
			1 000	23.50
			1 010	23.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 615.50
Ask: 1 616.50
Volume: 72 212
+3.49%

Top 5 Turnover

Realtime Quotes
Last Update:
05/05/2025 @ 12:40:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice