Tradegate Exchange

Infineon Technologies AG

1032

786

35.45

Date	Time	Volume	Order Volume	Price
01/12/2025	21:55:35.706	200		35.45
			200	35.45
			200	35.45
01/12/2025	21:54:15.559	60		35.475
			60	35.475
			10	35.475
			50	35.475
01/12/2025	21:51:50.624	20		35.45
			20	35.45
			20	35.45
01/12/2025	21:33:58.611	15		35.475
			15	35.475
			15	35.475
01/12/2025	21:27:16.336	300		35.405
			300	35.405
			300	35.405
01/12/2025	21:20:59.400	30		35.405
			30	35.405
			30	35.405
01/12/2025	21:12:50.482	3		35.51
			3	35.51
			3	35.51
01/12/2025	21:08:25.420	10		35.405
			10	35.405
			10	35.405
01/12/2025	21:01:21.570	25		35.405
			25	35.405
			20	35.405
			5	35.405
01/12/2025	21:01:06.603	50		35.415
			50	35.415
			50	35.415
01/12/2025	20:56:21.741	3		35.405
			3	35.405
			3	35.405
01/12/2025	20:44:56.365	41		35.49
			20	35.49
			20	35.49
			41	35.49
			1	35.49
01/12/2025	20:42:20.950	150		35.42
			150	35.42
			150	35.42
01/12/2025	20:38:12.763	200		35.465
			200	35.465
			50	35.465
			150	35.465
01/12/2025	20:25:46.269	40		35.405
			40	35.405
			40	35.405
01/12/2025	20:22:28.521	30		35.405
			30	35.405
			30	35.405
01/12/2025	20:21:03.932	120		35.405
			120	35.405
			120	35.405
01/12/2025	20:13:30.732	300		35.405
			100	35.405
			98	35.405
			300	35.405
			79	35.405
			23	35.405
01/12/2025	20:13:00.897	17		35.53
			17	35.53
			17	35.53
01/12/2025	20:12:24.609	13		35.405
			13	35.405
			13	35.405
01/12/2025	20:11:47.034	16		35.405
			16	35.405
			16	35.405
01/12/2025	20:06:22.997	50		35.41
			30	35.41
			50	35.41
			20	35.41
01/12/2025	20:06:04.598	2		35.535
			2	35.535
			2	35.535
01/12/2025	20:05:34.808	2		35.54
			2	35.54
			2	35.54
01/12/2025	20:05:25.923	150		35.425
			100	35.425
			50	35.425
			150	35.425
01/12/2025	20:01:52.736	5		35.545
			5	35.545
			5	35.545
01/12/2025	20:01:15.889	2		35.425
			2	35.425
			2	35.425
01/12/2025	19:58:19.147	1		35.565
			1	35.565
			1	35.565
01/12/2025	19:50:07.475	200		35.425
			30	35.425
			200	35.425
			20	35.425
			150	35.425
01/12/2025	19:48:32.951	1		35.55
			1	35.55
			1	35.55
01/12/2025	19:41:40.571	2		35.545
			2	35.545
			2	35.545
01/12/2025	19:38:41.842	21		35.55
			21	35.55
			21	35.55
01/12/2025	19:37:39.325	329		35.55
			9	35.55
			300	35.55
			20	35.55
			329	35.55
01/12/2025	19:36:19.730	1		35.50
			1	35.50
			1	35.50
01/12/2025	19:35:50.687	140		35.55
			140	35.55
			140	35.55
01/12/2025	19:35:39.782	6		35.425
			6	35.425
			6	35.425
01/12/2025	19:32:55.497	11		35.425
			11	35.425
			11	35.425
01/12/2025	19:29:33.220	80		35.42
			80	35.42
			80	35.42
01/12/2025	19:27:49.687	8		35.415
			8	35.415
			8	35.415
01/12/2025	19:25:03.257	513		35.50
			513	35.50
			363	35.50
			150	35.50
01/12/2025	19:24:33.161	15		35.405
			15	35.405
			15	35.405
01/12/2025	19:19:58.393	140		35.50
			15	35.50
			140	35.50
			50	35.50
			75	35.50
01/12/2025	19:16:48.134	13		35.405
			13	35.405
			13	35.405
01/12/2025	19:16:04.375	7		35.555
			7	35.555
			7	35.555
01/12/2025	19:08:19.015	1		35.55
			1	35.55
			1	35.55
01/12/2025	19:07:46.305	13		35.405
			13	35.405
			13	35.405
01/12/2025	19:05:18.987	95		35.405
			95	35.405
			60	35.405
			20	35.405
			15	35.405
01/12/2025	19:02:01.321	35		35.51
			15	35.51
			35	35.51
			20	35.51
01/12/2025	18:58:13.990	15		35.405
			15	35.405
			15	35.405
01/12/2025	18:57:14.953	30		35.405
			30	35.405
			30	35.405
01/12/2025	18:54:14.145	244		35.415
			50	35.415
			150	35.415
			244	35.415
			20	35.415
			9	35.415
			15	35.415
01/12/2025	18:53:22.801	150		35.55
			150	35.55
			20	35.55
			130	35.55
01/12/2025	18:49:30.743	30		35.415
			20	35.415
			10	35.415
			30	35.415
01/12/2025	18:41:41.970	100		35.545
			15	35.545
			85	35.545
			100	35.545
01/12/2025	18:29:49.480	1		35.535
			1	35.535
			1	35.535
01/12/2025	18:29:12.040	1		35.415
			1	35.415
			1	35.415
01/12/2025	18:23:47.145	40		35.385
			25	35.385
			40	35.385
			15	35.385
01/12/2025	18:23:33.721	25		35.535
			25	35.535
			25	35.535
01/12/2025	18:23:25.196	4		35.385
			4	35.385
			4	35.385
01/12/2025	18:19:14.944	3		35.525
			3	35.525
			3	35.525
01/12/2025	18:16:24.937	430		35.515
			100	35.515
			1	35.515
			250	35.515
			79	35.515
			430	35.515
01/12/2025	18:11:45.489	400		35.45
			400	35.45
			400	35.45
01/12/2025	18:11:25.489	300		35.445
			300	35.445
			300	35.445
01/12/2025	18:11:22.682	54		35.345
			19	35.345
			54	35.345
			35	35.345
01/12/2025	18:11:15.488	300		35.445
			300	35.445
			300	35.445
01/12/2025	18:10:15.514	300		35.445
			300	35.445
			300	35.445
01/12/2025	18:05:07.145	300		35.46
			300	35.46
			300	35.46
01/12/2025	18:04:37.899	1 100		35.435
			1 100	35.435
			1 100	35.435
01/12/2025	18:04:28.271	300		35.43
			300	35.43
			300	35.43
01/12/2025	18:04:16.135	300		35.43
			300	35.43
			300	35.43
01/12/2025	18:04:06.134	300		35.43
			300	35.43
			300	35.43
01/12/2025	18:03:55.950	300		35.43
			300	35.43
			300	35.43
01/12/2025	18:03:26.817	100		35.43
			100	35.43
			100	35.43
01/12/2025	18:01:36.950	300		35.43
			300	35.43
			300	35.43
01/12/2025	18:01:26.947	300		35.43
			300	35.43
			300	35.43
01/12/2025	18:01:12.224	300		35.43
			300	35.43
			300	35.43
01/12/2025	18:00:54.314	300		35.43
			99	35.43
			50	35.43
			20	35.43
			50	35.43
			81	35.43
			300	35.43
01/12/2025	17:55:52.036	10		35.43
			10	35.43
			10	35.43
01/12/2025	17:48:04.860	2 000		35.30
			2 000	35.30
			2 000	35.30
01/12/2025	17:47:50.184	3 681		35.27
			3 681	35.27
			3 681	35.27
01/12/2025	17:47:37.408	250		35.265
			250	35.265
			250	35.265
01/12/2025	17:47:19.036	419		35.285
			419	35.285
			300	35.285
			20	35.285
			99	35.285
01/12/2025	17:44:04.581	300		35.28
			50	35.28
			100	35.28
			50	35.28
			100	35.28
			300	35.28
01/12/2025	17:43:49.122	50		35.28
			30	35.28
			20	35.28
			50	35.28
01/12/2025	17:36:06.460	110		35.255
			110	35.255
			110	35.255
01/12/2025	17:36:06.309	300		35.255
			300	35.255
			300	35.255
01/12/2025	17:36:06.132	300		35.255
			300	35.255
			300	35.255
01/12/2025	17:36:05.921	300		35.255
			300	35.255
			300	35.255
01/12/2025	17:36:05.772	300		35.255
			300	35.255
			300	35.255
01/12/2025	17:35:59.041	300		35.30
			300	35.30
			300	35.30
01/12/2025	17:35:41.451	450		35.30
			390	35.30
			60	35.30
			300	35.30
			150	35.30
01/12/2025	17:28:31.604	37		35.40
			37	35.40
			37	35.40
01/12/2025	17:26:04.731	200		35.42
			200	35.42
			200	35.42
01/12/2025	17:23:30.149	10		35.41
			10	35.41
			10	35.41
01/12/2025	17:22:58.706	9		35.41
			9	35.41
			9	35.41
01/12/2025	17:21:10.014	3		35.385
			3	35.385
			3	35.385
01/12/2025	17:20:47.644	142		35.39
			142	35.39
			142	35.39
01/12/2025	17:20:38.081	38		35.375
			38	35.375
			38	35.375
01/12/2025	17:20:23.203	50		35.38
			50	35.38
			50	35.38
01/12/2025	17:19:05.958	80		35.38
			80	35.38
			80	35.38
01/12/2025	17:18:07.928	100		35.40
			100	35.40
			100	35.40
01/12/2025	17:18:07.742	600		35.40
			600	35.40
			600	35.40
01/12/2025	17:18:05.784	600		35.40
			600	35.40
			600	35.40
01/12/2025	17:18:05.620	600		35.40
			600	35.40
			600	35.40
01/12/2025	17:18:05.454	600		35.40
			600	35.40
			600	35.40
01/12/2025	17:18:01.051	300		35.40
			300	35.40
			300	35.40
01/12/2025	17:16:30.509	300		35.42
			300	35.42
			300	35.42
01/12/2025	17:15:50.872	177		35.42
			100	35.42
			77	35.42
			177	35.42
01/12/2025	17:14:26.599	200		35.45
			200	35.45
			200	35.45
01/12/2025	17:14:09.270	212		35.47
			212	35.47
			212	35.47
01/12/2025	17:14:06.421	1		35.43
			1	35.43
			1	35.43
01/12/2025	17:12:59.034	100		35.455
			100	35.455
			100	35.455
01/12/2025	17:12:58.875	600		35.455
			600	35.455
			600	35.455
01/12/2025	17:12:00.870	300		35.46
			300	35.46
			300	35.46
01/12/2025	17:11:40.662	200		35.49
			200	35.49
			200	35.49
01/12/2025	17:11:34.869	300		35.50
			300	35.50
			300	35.50
01/12/2025	17:10:52.798	100		35.525
			100	35.525
			100	35.525
01/12/2025	17:08:34.461	5		35.55
			5	35.55
			5	35.55
01/12/2025	17:05:58.555	20		35.64
			20	35.64
			20	35.64
01/12/2025	16:59:44.379	300		35.615
			75	35.615
			300	35.615
			225	35.615
01/12/2025	16:59:01.410	600		35.605
			600	35.605
			600	35.605
01/12/2025	16:58:41.910	300		35.615
			300	35.615
			300	35.615
01/12/2025	16:58:41.742	300		35.615
			300	35.615
			300	35.615
01/12/2025	16:58:27.416	400		35.62
			400	35.62
			400	35.62
01/12/2025	16:55:37.361	94		35.62
			94	35.62
			94	35.62
01/12/2025	16:52:04.333	213		35.57
			213	35.57
			213	35.57
01/12/2025	16:51:23.538	4		35.54
			4	35.54
			4	35.54
01/12/2025	16:51:03.232	800		35.53
			500	35.53
			800	35.53
			300	35.53
01/12/2025	16:50:33.940	600		35.53
			600	35.53
			600	35.53
01/12/2025	16:44:22.939	2		35.605
			2	35.605
			2	35.605
01/12/2025	16:41:08.396	345		35.65
			345	35.65
			345	35.65
01/12/2025	16:40:16.848	400		35.65
			400	35.65
			400	35.65
01/12/2025	16:40:10.298	5		35.65
			5	35.65
			5	35.65
01/12/2025	16:39:23.088	500		35.65
			500	35.65
			500	35.65
01/12/2025	16:39:22.918	500		35.65
			500	35.65
			500	35.65
01/12/2025	16:39:05.902	600		35.65
			600	35.65
			600	35.65
01/12/2025	16:39:00.437	150		35.65
			150	35.65
			150	35.65
01/12/2025	16:38:06.643	600		35.65
			500	35.65
			600	35.65
			100	35.65
01/12/2025	16:36:31.302	15		35.63
			15	35.63
			15	35.63
01/12/2025	16:32:52.963	25		35.64
			25	35.64
			25	35.64
01/12/2025	16:32:18.414	213		35.635
			213	35.635
			213	35.635
01/12/2025	16:31:14.125	3		35.615
			3	35.615
			3	35.615
01/12/2025	16:29:10.008	1		35.63
			1	35.63
			1	35.63
01/12/2025	16:24:48.795	180		35.60
			180	35.60
			180	35.60
01/12/2025	16:23:09.838	3		35.61
			3	35.61
			3	35.61
01/12/2025	16:22:55.849	85		35.62
			85	35.62
			85	35.62
01/12/2025	16:22:01.084	5		35.615
			5	35.615
			5	35.615
01/12/2025	16:18:17.087	500		35.605
			500	35.605
			500	35.605
01/12/2025	16:16:42.475	500		35.63
			500	35.63
			500	35.63
01/12/2025	16:15:50.785	100		35.575
			100	35.575
			100	35.575
01/12/2025	16:14:17.092	500		35.615
			500	35.615
			500	35.615
01/12/2025	16:13:24.737	500		35.61
			500	35.61
			500	35.61
01/12/2025	16:12:09.444	1		35.605
			1	35.605
			1	35.605
01/12/2025	16:12:06.971	3		35.625
			3	35.625
			3	35.625
01/12/2025	16:11:54.286	100		35.62
			100	35.62
			100	35.62
01/12/2025	16:11:48.239	20		35.61
			20	35.61
			20	35.61
01/12/2025	16:11:31.417	500		35.615
			500	35.615
			500	35.615
01/12/2025	16:09:15.281	270		35.60
			270	35.60
			270	35.60
01/12/2025	16:09:10.228	16		35.60
			16	35.60
			16	35.60
01/12/2025	16:09:06.938	211		35.61
			211	35.61
			211	35.61
01/12/2025	16:09:01.715	100		35.60
			100	35.60
			100	35.60
01/12/2025	16:07:07.404	100		35.48
			100	35.48
			100	35.48
01/12/2025	16:06:47.863	30		35.47
			30	35.47
			30	35.47
01/12/2025	16:04:22.605	100		35.52
			100	35.52
			100	35.52
01/12/2025	16:03:56.792	50		35.525
			50	35.525
			50	35.525
01/12/2025	16:03:45.158	200		35.535
			200	35.535
			200	35.535
01/12/2025	16:03:40.860	600		35.535
			600	35.535
			600	35.535
01/12/2025	16:02:27.661	5		35.52
			5	35.52
			5	35.52
01/12/2025	16:00:40.458	100		35.56
			100	35.56
			100	35.56
01/12/2025	16:00:07.953	1		35.555
			1	35.555
			1	35.555
01/12/2025	15:59:50.467	700		35.54
			700	35.54
			700	35.54
01/12/2025	15:59:42.674	300		35.55
			300	35.55
			300	35.55
01/12/2025	15:57:10.765	90		35.57
			90	35.57
			90	35.57
01/12/2025	15:56:58.268	600		35.605
			300	35.605
			300	35.605
			600	35.605
01/12/2025	15:56:53.600	400		35.605
			400	35.605
			400	35.605
01/12/2025	15:56:09.415	1		35.63
			1	35.63
			1	35.63
01/12/2025	15:54:05.515	9		35.585
			9	35.585
			9	35.585
01/12/2025	15:53:20.002	30		35.575
			30	35.575
			30	35.575
01/12/2025	15:53:11.543	1		35.57
			1	35.57
			1	35.57
01/12/2025	15:52:16.718	210		35.58
			210	35.58
			210	35.58
01/12/2025	15:52:08.105	3		35.575
			3	35.575
			3	35.575
01/12/2025	15:51:46.263	1		35.585
			1	35.585
			1	35.585
01/12/2025	15:49:33.739	500		35.59
			500	35.59
			500	35.59
01/12/2025	15:49:08.370	3		35.575
			3	35.575
			3	35.575
01/12/2025	15:48:50.643	1		35.58
			1	35.58
			1	35.58
01/12/2025	15:48:46.555	20		35.585
			20	35.585
			20	35.585
01/12/2025	15:48:19.743	212		35.585
			212	35.585
			212	35.585
01/12/2025	15:47:45.592	3		35.57
			3	35.57
			3	35.57
01/12/2025	15:46:49.425	141		35.585
			141	35.585
			141	35.585
01/12/2025	15:46:08.387	600		35.55
			600	35.55
			600	35.55
01/12/2025	15:45:21.053	19 600		35.515
			5 000	35.515
			19 500	35.515
			5 000	35.515
			704	35.515
			300	35.515
			8 596	35.515
			100	35.515
01/12/2025	15:41:45.963	500		35.48
			500	35.48
			500	35.48
01/12/2025	15:41:00.895	66		35.47
			66	35.47
			66	35.47
01/12/2025	15:40:48.938	200		35.465
			200	35.465
			200	35.465
01/12/2025	15:40:39.935	3		35.45
			3	35.45
			3	35.45
01/12/2025	15:40:14.169	212		35.475
			212	35.475
			212	35.475
01/12/2025	15:38:52.215	1		35.48
			1	35.48
			1	35.48
01/12/2025	15:38:51.358	200		35.49
			200	35.49
			200	35.49
01/12/2025	15:38:39.414	225		35.50
			225	35.50
			225	35.50
01/12/2025	15:38:05.684	250		35.50
			250	35.50
			250	35.50
01/12/2025	15:37:30.091	1		35.515
			1	35.515
			1	35.515
01/12/2025	15:37:11.174	25		35.485
			25	35.485
			25	35.485
01/12/2025	15:36:49.053	500		35.50
			500	35.50
			500	35.50
01/12/2025	15:36:38.138	100		35.49
			100	35.49
			100	35.49
01/12/2025	15:33:08.129	50		35.385
			50	35.385
			50	35.385
01/12/2025	15:30:13.148	1 398		35.41
			1 098	35.41
			300	35.41
			1 398	35.41
01/12/2025	15:30:02.102	600		35.41
			600	35.41
			600	35.41
01/12/2025	15:29:57.523	1 108		35.37
			1 108	35.37
			1 108	35.37
01/12/2025	15:28:44.504	707		35.395
			707	35.395
			707	35.395
01/12/2025	15:24:44.207	45		35.29
			45	35.29
			45	35.29
01/12/2025	15:24:07.005	7		35.275
			7	35.275
			7	35.275
01/12/2025	15:23:03.843	36		35.325
			36	35.325
			36	35.325
01/12/2025	15:22:43.769	25		35.34
			25	35.34
			25	35.34
01/12/2025	15:22:27.361	300		35.345
			300	35.345
			300	35.345
01/12/2025	15:22:21.644	30		35.35
			30	35.35
			30	35.35
01/12/2025	15:21:33.193	283		35.35
			283	35.35
			283	35.35
01/12/2025	15:20:26.645	6		35.34
			6	35.34
			6	35.34
01/12/2025	15:20:11.082	200		35.34
			200	35.34
			200	35.34
01/12/2025	15:18:07.473	200		35.335
			200	35.335
			200	35.335
01/12/2025	15:17:59.683	300		35.335
			300	35.335
			300	35.335
01/12/2025	15:15:23.220	300		35.265
			300	35.265
			300	35.265
01/12/2025	15:13:39.997	100		35.245
			100	35.245
			100	35.245
01/12/2025	15:13:08.387	57		35.245
			57	35.245
			57	35.245
01/12/2025	15:12:38.146	12		35.245
			12	35.245
			12	35.245
01/12/2025	15:11:43.016	200		35.25
			200	35.25
			200	35.25
01/12/2025	15:11:18.211	9		35.255
			9	35.255
			9	35.255
01/12/2025	15:10:02.202	1		35.21
			1	35.21
			1	35.21
01/12/2025	15:09:45.156	6		35.21
			6	35.21
			6	35.21
01/12/2025	15:08:52.392	119		35.21
			119	35.21
			119	35.21
01/12/2025	15:08:09.851	1		35.23
			1	35.23
			1	35.23
01/12/2025	15:06:40.467	242		35.235
			242	35.235
			242	35.235
01/12/2025	15:03:40.000	85		35.185
			85	35.185
			85	35.185
01/12/2025	15:01:23.396	100		35.20
			100	35.20
			100	35.20
01/12/2025	14:58:09.664	10		35.195
			10	35.195
			10	35.195
01/12/2025	14:55:40.773	200		35.135
			200	35.135
			200	35.135
01/12/2025	14:55:30.080	1		35.13
			1	35.13
			1	35.13
01/12/2025	14:55:20.702	350		35.14
			350	35.14
			350	35.14
01/12/2025	14:54:47.470	90		35.135
			90	35.135
			90	35.135
01/12/2025	14:54:22.272	450		35.135
			450	35.135
			450	35.135
01/12/2025	14:54:17.784	5		35.135
			5	35.135
			5	35.135
01/12/2025	14:54:09.682	60		35.135
			60	35.135
			60	35.135
01/12/2025	14:53:13.185	500		35.145
			500	35.145
			500	35.145
01/12/2025	14:52:17.846	1 074		35.11
			1 074	35.11
			1 074	35.11
01/12/2025	14:52:10.033	600		35.125
			600	35.125
			600	35.125
01/12/2025	14:51:29.061	172		35.11
			172	35.11
			172	35.11
01/12/2025	14:51:06.748	420		35.11
			20	35.11
			400	35.11
			420	35.11
01/12/2025	14:51:00.799	100		35.12
			100	35.12
			100	35.12
01/12/2025	14:50:33.500	120		35.14
			120	35.14
			120	35.14
01/12/2025	14:48:49.911	60		35.19
			60	35.19
			60	35.19
01/12/2025	14:47:46.708	1 400		35.215
			1 400	35.215
			1 295	35.215
			105	35.215
01/12/2025	14:47:35.425	300		35.21
			300	35.21
			300	35.21
01/12/2025	14:47:29.627	300		35.21
			300	35.21
			300	35.21
01/12/2025	14:46:23.994	500		35.19
			500	35.19
			500	35.19
01/12/2025	14:45:10.304	500		35.19
			500	35.19
			500	35.19
01/12/2025	14:44:32.712	60		35.17
			60	35.17
			60	35.17
01/12/2025	14:44:32.387	100		35.175
			100	35.175
			100	35.175
01/12/2025	14:40:43.481	70		35.165
			70	35.165
			70	35.165
01/12/2025	14:39:23.650	1		35.165
			1	35.165
			1	35.165
01/12/2025	14:38:31.214	200		35.13
			200	35.13
			200	35.13
01/12/2025	14:38:05.718	300		35.16
			300	35.16
			300	35.16
01/12/2025	14:37:36.558	20		35.17
			20	35.17
			20	35.17
01/12/2025	14:34:17.888	600		35.22
			600	35.22
			600	35.22
01/12/2025	14:33:38.127	50		35.245
			50	35.245
			50	35.245
01/12/2025	14:33:28.934	500		35.225
			500	35.225
			500	35.225
01/12/2025	14:33:06.609	10		35.215
			10	35.215
			10	35.215
01/12/2025	14:29:58.425	275		35.225
			275	35.225
			275	35.225
01/12/2025	14:28:48.707	9		35.23
			9	35.23
			9	35.23
01/12/2025	14:28:19.390	70		35.23
			70	35.23
			70	35.23
01/12/2025	14:26:32.181	99		35.23
			99	35.23
			99	35.23
01/12/2025	14:25:38.682	1		35.18
			1	35.18
			1	35.18
01/12/2025	14:24:43.360	200		35.19
			200	35.19
			200	35.19
01/12/2025	14:24:42.250	2		35.20
			2	35.20
			2	35.20
01/12/2025	14:24:38.066	15		35.195
			15	35.195
			15	35.195
01/12/2025	14:21:43.760	188		35.21
			188	35.21
			188	35.21
01/12/2025	14:20:52.785	30		35.225
			30	35.225
			30	35.225
01/12/2025	14:18:00.894	160		35.20
			160	35.20
			160	35.20
01/12/2025	14:17:11.214	50		35.19
			50	35.19
			50	35.19
01/12/2025	14:17:07.574	160		35.195
			160	35.195
			160	35.195
01/12/2025	14:16:54.887	5		35.185
			5	35.185
			5	35.185
01/12/2025	14:15:05.029	213		35.18
			213	35.18
			213	35.18
01/12/2025	14:14:32.085	2		35.195
			2	35.195
			2	35.195
01/12/2025	14:13:00.389	210		35.20
			210	35.20
			210	35.20
01/12/2025	14:11:14.562	259		35.195
			89	35.195
			259	35.195
			45	35.195
			125	35.195
01/12/2025	14:10:17.589	300		35.195
			300	35.195
			300	35.195
01/12/2025	14:10:07.396	100		35.195
			100	35.195
			100	35.195
01/12/2025	14:08:51.666	1		35.20
			1	35.20
			1	35.20
01/12/2025	14:07:48.847	212		35.15
			212	35.15
			212	35.15
01/12/2025	14:07:21.154	300		35.15
			300	35.15
			300	35.15
01/12/2025	14:07:07.819	300		35.15
			300	35.15
			300	35.15
01/12/2025	14:06:23.058	20		35.17
			20	35.17
			20	35.17
01/12/2025	14:05:31.886	600		35.14
			600	35.14
			600	35.14
01/12/2025	14:05:29.559	300		35.14
			300	35.14
			300	35.14
01/12/2025	14:04:46.792	150		35.14
			150	35.14
			150	35.14
01/12/2025	14:04:13.148	100		35.20
			100	35.20
			100	35.20
01/12/2025	14:04:12.775	13		35.195
			13	35.195
			13	35.195
01/12/2025	14:04:02.944	50		35.14
			50	35.14
			50	35.14
01/12/2025	14:03:58.414	300		35.14
			300	35.14
			300	35.14
01/12/2025	14:03:53.788	300		35.14
			100	35.14
			300	35.14
			200	35.14
01/12/2025	14:03:50.977	60		35.15
			60	35.15
			60	35.15
01/12/2025	14:03:22.638	43		35.19
			43	35.19
			43	35.19
01/12/2025	14:02:25.249	200		35.21
			200	35.21
			200	35.21
01/12/2025	13:58:30.862	50		35.235
			50	35.235
			50	35.235
01/12/2025	13:57:58.675	150		35.23
			150	35.23
			150	35.23
01/12/2025	13:55:03.513	17		35.235
			17	35.235
			17	35.235
01/12/2025	13:54:25.613	4		35.245
			4	35.245
			4	35.245
01/12/2025	13:53:53.493	4		35.22
			4	35.22
			4	35.22
01/12/2025	13:53:51.595	80		35.22
			80	35.22
			80	35.22
01/12/2025	13:50:39.051	500		35.24
			500	35.24
			500	35.24
01/12/2025	13:47:36.060	300		35.285
			300	35.285
			300	35.285
01/12/2025	13:47:21.796	300		35.29
			300	35.29
			300	35.29
01/12/2025	13:47:11.066	8		35.29
			8	35.29
			8	35.29
01/12/2025	13:45:40.655	40		35.30
			40	35.30
			40	35.30
01/12/2025	13:44:55.237	300		35.275
			300	35.275
			300	35.275
01/12/2025	13:39:58.581	15		35.30
			15	35.30
			15	35.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 443.00
Ask: 1 446.00
Volume: 74 005
-1.53%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice