Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
534
784
35,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.12.2025 | 11:52:44,209 | 200 | 35,165 | |
| 200 | 35,165 | |||
| 200 | 35,165 | |||
| 01.12.2025 | 11:52:29,318 | 600 | 35,165 | |
| 600 | 35,165 | |||
| 600 | 35,165 | |||
| 01.12.2025 | 11:52:28,111 | 100 | 35,165 | |
| 100 | 35,165 | |||
| 100 | 35,165 | |||
| 01.12.2025 | 11:50:26,526 | 100 | 35,195 | |
| 100 | 35,195 | |||
| 100 | 35,195 | |||
| 01.12.2025 | 11:49:52,229 | 875 | 35,19 | |
| 500 | 35,19 | |||
| 50 | 35,19 | |||
| 250 | 35,19 | |||
| 10 | 35,19 | |||
| 100 | 35,19 | |||
| 15 | 35,19 | |||
| 500 | 35,19 | |||
| 325 | 35,19 | |||
| 01.12.2025 | 11:49:49,800 | 300 | 35,20 | |
| 300 | 35,20 | |||
| 300 | 35,20 | |||
| 01.12.2025 | 11:49:45,807 | 15 524 | 35,22 | |
| 15 524 | 35,22 | |||
| 3 000 | 35,22 | |||
| 9 494 | 35,22 | |||
| 1 376 | 35,22 | |||
| 1 654 | 35,22 | |||
| 01.12.2025 | 11:49:38,065 | 1 776 | 35,22 | |
| 400 | 35,22 | |||
| 1 376 | 35,22 | |||
| 1 776 | 35,22 | |||
| 01.12.2025 | 11:49:37,766 | 2 400 | 35,22 | |
| 2 400 | 35,22 | |||
| 2 000 | 35,22 | |||
| 400 | 35,22 | |||
| 01.12.2025 | 11:49:29,112 | 600 | 35,225 | |
| 600 | 35,225 | |||
| 600 | 35,225 | |||
| 01.12.2025 | 11:48:52,843 | 400 | 35,24 | |
| 400 | 35,24 | |||
| 400 | 35,24 | |||
| 01.12.2025 | 11:48:29,898 | 200 | 35,24 | |
| 200 | 35,24 | |||
| 200 | 35,24 | |||
| 01.12.2025 | 11:47:42,972 | 300 | 35,22 | |
| 300 | 35,22 | |||
| 300 | 35,22 | |||
| 01.12.2025 | 11:47:21,964 | 35 | 35,25 | |
| 35 | 35,25 | |||
| 35 | 35,25 | |||
| 01.12.2025 | 11:46:15,834 | 300 | 35,26 | |
| 300 | 35,26 | |||
| 300 | 35,26 | |||
| 01.12.2025 | 11:45:43,184 | 213 | 35,27 | |
| 173 | 35,27 | |||
| 40 | 35,27 | |||
| 213 | 35,27 | |||
| 01.12.2025 | 11:44:55,861 | 500 | 35,265 | |
| 500 | 35,265 | |||
| 500 | 35,265 | |||
| 01.12.2025 | 11:44:50,479 | 70 | 35,265 | |
| 70 | 35,265 | |||
| 70 | 35,265 | |||
| 01.12.2025 | 11:43:10,502 | 213 | 35,295 | |
| 213 | 35,295 | |||
| 213 | 35,295 | |||
| 01.12.2025 | 11:43:05,836 | 300 | 35,29 | |
| 300 | 35,29 | |||
| 300 | 35,29 | |||
| 01.12.2025 | 11:42:42,262 | 100 | 35,265 | |
| 100 | 35,265 | |||
| 100 | 35,265 | |||
| 01.12.2025 | 11:41:44,065 | 284 | 35,275 | |
| 284 | 35,275 | |||
| 284 | 35,275 | |||
| 01.12.2025 | 11:40:35,487 | 100 | 35,31 | |
| 100 | 35,31 | |||
| 100 | 35,31 | |||
| 01.12.2025 | 11:40:30,985 | 400 | 35,31 | |
| 400 | 35,31 | |||
| 400 | 35,31 | |||
| 01.12.2025 | 11:39:07,570 | 100 | 35,345 | |
| 100 | 35,345 | |||
| 100 | 35,345 | |||
| 01.12.2025 | 11:39:07,313 | 600 | 35,345 | |
| 600 | 35,345 | |||
| 600 | 35,345 | |||
| 01.12.2025 | 11:38:56,803 | 300 | 35,345 | |
| 300 | 35,345 | |||
| 300 | 35,345 | |||
| 01.12.2025 | 11:38:11,824 | 3 | 35,35 | |
| 3 | 35,35 | |||
| 3 | 35,35 | |||
| 01.12.2025 | 11:36:36,960 | 400 | 35,32 | |
| 400 | 35,32 | |||
| 400 | 35,32 | |||
| 01.12.2025 | 11:31:23,743 | 200 | 35,285 | |
| 200 | 35,285 | |||
| 200 | 35,285 | |||
| 01.12.2025 | 11:30:56,119 | 120 | 35,27 | |
| 120 | 35,27 | |||
| 120 | 35,27 | |||
| 01.12.2025 | 11:28:38,273 | 20 | 35,315 | |
| 20 | 35,315 | |||
| 20 | 35,315 | |||
| 01.12.2025 | 11:28:07,966 | 7 | 35,31 | |
| 7 | 35,31 | |||
| 7 | 35,31 | |||
| 01.12.2025 | 11:27:49,161 | 150 | 35,32 | |
| 150 | 35,32 | |||
| 150 | 35,32 | |||
| 01.12.2025 | 11:27:22,929 | 426 | 35,32 | |
| 426 | 35,32 | |||
| 426 | 35,32 | |||
| 01.12.2025 | 11:24:23,594 | 300 | 35,27 | |
| 300 | 35,27 | |||
| 300 | 35,27 | |||
| 01.12.2025 | 11:24:00,141 | 213 | 35,275 | |
| 213 | 35,275 | |||
| 213 | 35,275 | |||
| 01.12.2025 | 11:23:53,189 | 100 | 35,265 | |
| 100 | 35,265 | |||
| 100 | 35,265 | |||
| 01.12.2025 | 11:22:37,603 | 30 | 35,27 | |
| 30 | 35,27 | |||
| 30 | 35,27 | |||
| 01.12.2025 | 11:22:23,201 | 400 | 35,275 | |
| 400 | 35,275 | |||
| 400 | 35,275 | |||
| 01.12.2025 | 11:22:12,717 | 600 | 35,275 | |
| 600 | 35,275 | |||
| 600 | 35,275 | |||
| 01.12.2025 | 11:19:19,655 | 200 | 35,31 | |
| 200 | 35,31 | |||
| 200 | 35,31 | |||
| 01.12.2025 | 11:18:52,137 | 300 | 35,30 | |
| 300 | 35,30 | |||
| 300 | 35,30 | |||
| 01.12.2025 | 11:18:49,061 | 1 | 35,30 | |
| 1 | 35,30 | |||
| 1 | 35,30 | |||
| 01.12.2025 | 11:18:42,486 | 150 | 35,30 | |
| 150 | 35,30 | |||
| 150 | 35,30 | |||
| 01.12.2025 | 11:18:33,186 | 15 | 35,30 | |
| 14 | 35,30 | |||
| 1 | 35,30 | |||
| 15 | 35,30 | |||
| 01.12.2025 | 11:17:36,539 | 300 | 35,265 | |
| 300 | 35,265 | |||
| 300 | 35,265 | |||
| 01.12.2025 | 11:17:30,185 | 200 | 35,275 | |
| 200 | 35,275 | |||
| 200 | 35,275 | |||
| 01.12.2025 | 11:17:22,555 | 945 | 35,26 | |
| 283 | 35,26 | |||
| 100 | 35,26 | |||
| 562 | 35,26 | |||
| 945 | 35,26 | |||
| 01.12.2025 | 11:15:16,525 | 250 | 35,32 | |
| 250 | 35,32 | |||
| 250 | 35,32 | |||
| 01.12.2025 | 11:14:26,766 | 90 | 35,35 | |
| 90 | 35,35 | |||
| 90 | 35,35 | |||
| 01.12.2025 | 11:14:11,165 | 30 | 35,35 | |
| 30 | 35,35 | |||
| 30 | 35,35 | |||
| 01.12.2025 | 11:12:53,081 | 1 050 | 35,37 | |
| 1 050 | 35,37 | |||
| 1 050 | 35,37 | |||
| 01.12.2025 | 11:12:31,983 | 300 | 35,35 | |
| 300 | 35,35 | |||
| 300 | 35,35 | |||
| 01.12.2025 | 11:11:00,831 | 60 | 35,335 | |
| 60 | 35,335 | |||
| 60 | 35,335 | |||
| 01.12.2025 | 11:09:16,575 | 475 | 35,32 | |
| 475 | 35,32 | |||
| 475 | 35,32 | |||
| 01.12.2025 | 11:08:22,633 | 500 | 35,32 | |
| 500 | 35,32 | |||
| 500 | 35,32 | |||
| 01.12.2025 | 11:07:54,457 | 525 | 35,32 | |
| 80 | 35,32 | |||
| 445 | 35,32 | |||
| 525 | 35,32 | |||
| 01.12.2025 | 11:07:19,020 | 500 | 35,325 | |
| 500 | 35,325 | |||
| 500 | 35,325 | |||
| 01.12.2025 | 11:05:18,590 | 300 | 35,305 | |
| 300 | 35,305 | |||
| 300 | 35,305 | |||
| 01.12.2025 | 11:04:53,726 | 500 | 35,34 | |
| 487 | 35,34 | |||
| 13 | 35,34 | |||
| 500 | 35,34 | |||
| 01.12.2025 | 11:04:37,214 | 500 | 35,305 | |
| 500 | 35,305 | |||
| 500 | 35,305 | |||
| 01.12.2025 | 11:02:41,559 | 1 | 35,325 | |
| 1 | 35,325 | |||
| 1 | 35,325 | |||
| 01.12.2025 | 11:02:33,302 | 100 | 35,32 | |
| 100 | 35,32 | |||
| 100 | 35,32 | |||
| 01.12.2025 | 11:02:16,497 | 60 | 35,295 | |
| 60 | 35,295 | |||
| 60 | 35,295 | |||
| 01.12.2025 | 11:02:08,777 | 20 | 35,285 | |
| 20 | 35,285 | |||
| 20 | 35,285 | |||
| 01.12.2025 | 11:02:05,127 | 280 | 35,305 | |
| 280 | 35,305 | |||
| 280 | 35,305 | |||
| 01.12.2025 | 11:01:43,534 | 100 | 35,31 | |
| 100 | 35,31 | |||
| 100 | 35,31 | |||
| 01.12.2025 | 11:01:24,328 | 250 | 35,315 | |
| 250 | 35,315 | |||
| 250 | 35,315 | |||
| 01.12.2025 | 11:01:13,395 | 601 | 35,32 | |
| 300 | 35,32 | |||
| 301 | 35,32 | |||
| 600 | 35,32 | |||
| 1 | 35,32 | |||
| 01.12.2025 | 11:00:22,623 | 400 | 35,32 | |
| 400 | 35,32 | |||
| 400 | 35,32 | |||
| 01.12.2025 | 10:59:59,222 | 100 | 35,295 | |
| 100 | 35,295 | |||
| 100 | 35,295 | |||
| 01.12.2025 | 10:59:46,988 | 400 | 35,30 | |
| 400 | 35,30 | |||
| 400 | 35,30 | |||
| 01.12.2025 | 10:56:06,809 | 75 | 35,265 | |
| 75 | 35,265 | |||
| 75 | 35,265 | |||
| 01.12.2025 | 10:55:12,357 | 20 | 35,275 | |
| 20 | 35,275 | |||
| 20 | 35,275 | |||
| 01.12.2025 | 10:55:05,167 | 50 | 35,285 | |
| 50 | 35,285 | |||
| 50 | 35,285 | |||
| 01.12.2025 | 10:54:12,611 | 101 | 35,275 | |
| 101 | 35,275 | |||
| 101 | 35,275 | |||
| 01.12.2025 | 10:54:01,055 | 113 | 35,26 | |
| 113 | 35,26 | |||
| 113 | 35,26 | |||
| 01.12.2025 | 10:53:38,267 | 50 | 35,27 | |
| 50 | 35,27 | |||
| 50 | 35,27 | |||
| 01.12.2025 | 10:53:26,257 | 213 | 35,27 | |
| 213 | 35,27 | |||
| 213 | 35,27 | |||
| 01.12.2025 | 10:52:32,949 | 400 | 35,25 | |
| 400 | 35,25 | |||
| 400 | 35,25 | |||
| 01.12.2025 | 10:52:16,024 | 200 | 35,26 | |
| 200 | 35,26 | |||
| 200 | 35,26 | |||
| 01.12.2025 | 10:51:58,839 | 300 | 35,26 | |
| 300 | 35,26 | |||
| 300 | 35,26 | |||
| 01.12.2025 | 10:51:57,044 | 140 | 35,26 | |
| 140 | 35,26 | |||
| 140 | 35,26 | |||
| 01.12.2025 | 10:51:20,212 | 200 | 35,28 | |
| 200 | 35,28 | |||
| 200 | 35,28 | |||
| 01.12.2025 | 10:49:32,810 | 25 | 35,275 | |
| 25 | 35,275 | |||
| 25 | 35,275 | |||
| 01.12.2025 | 10:49:18,866 | 400 | 35,28 | |
| 400 | 35,28 | |||
| 400 | 35,28 | |||
| 01.12.2025 | 10:49:11,038 | 400 | 35,28 | |
| 400 | 35,28 | |||
| 400 | 35,28 | |||
| 01.12.2025 | 10:48:49,570 | 212 | 35,27 | |
| 212 | 35,27 | |||
| 212 | 35,27 | |||
| 01.12.2025 | 10:48:26,114 | 4 | 35,255 | |
| 4 | 35,255 | |||
| 4 | 35,255 | |||
| 01.12.2025 | 10:48:24,984 | 43 | 35,255 | |
| 43 | 35,255 | |||
| 43 | 35,255 | |||
| 01.12.2025 | 10:47:41,312 | 540 | 35,30 | |
| 55 | 35,30 | |||
| 29 | 35,30 | |||
| 511 | 35,30 | |||
| 85 | 35,30 | |||
| 400 | 35,30 | |||
| 01.12.2025 | 10:47:35,221 | 300 | 35,30 | |
| 300 | 35,30 | |||
| 300 | 35,30 | |||
| 01.12.2025 | 10:47:04,615 | 50 | 35,305 | |
| 50 | 35,305 | |||
| 50 | 35,305 | |||
| 01.12.2025 | 10:46:31,483 | 35 | 35,305 | |
| 35 | 35,305 | |||
| 35 | 35,305 | |||
| 01.12.2025 | 10:46:19,600 | 59 | 35,345 | |
| 59 | 35,345 | |||
| 59 | 35,345 | |||
| 01.12.2025 | 10:46:07,494 | 200 | 35,34 | |
| 200 | 35,34 | |||
| 200 | 35,34 | |||
| 01.12.2025 | 10:45:35,306 | 400 | 35,36 | |
| 400 | 35,36 | |||
| 400 | 35,36 | |||
| 01.12.2025 | 10:44:48,960 | 140 | 35,385 | |
| 140 | 35,385 | |||
| 140 | 35,385 | |||
| 01.12.2025 | 10:44:45,217 | 40 | 35,38 | |
| 40 | 35,38 | |||
| 40 | 35,38 | |||
| 01.12.2025 | 10:44:33,869 | 345 | 35,385 | |
| 345 | 35,385 | |||
| 345 | 35,385 | |||
| 01.12.2025 | 10:44:23,517 | 141 | 35,405 | |
| 141 | 35,405 | |||
| 141 | 35,405 | |||
| 01.12.2025 | 10:44:05,748 | 2 | 35,41 | |
| 2 | 35,41 | |||
| 2 | 35,41 | |||
| 01.12.2025 | 10:43:59,026 | 63 | 35,405 | |
| 63 | 35,405 | |||
| 63 | 35,405 | |||
| 01.12.2025 | 10:41:50,550 | 400 | 35,37 | |
| 400 | 35,37 | |||
| 400 | 35,37 | |||
| 01.12.2025 | 10:41:22,603 | 600 | 35,36 | |
| 600 | 35,36 | |||
| 600 | 35,36 | |||
| 01.12.2025 | 10:40:29,402 | 110 | 35,305 | |
| 110 | 35,305 | |||
| 110 | 35,305 | |||
| 01.12.2025 | 10:40:11,741 | 1 600 | 35,35 | |
| 1 600 | 35,35 | |||
| 1 600 | 35,35 | |||
| 01.12.2025 | 10:40:02,919 | 400 | 35,34 | |
| 400 | 35,34 | |||
| 400 | 35,34 | |||
| 01.12.2025 | 10:38:26,707 | 70 | 35,39 | |
| 70 | 35,39 | |||
| 70 | 35,39 | |||
| 01.12.2025 | 10:38:12,969 | 400 | 35,39 | |
| 400 | 35,39 | |||
| 400 | 35,39 | |||
| 01.12.2025 | 10:37:47,775 | 600 | 35,39 | |
| 600 | 35,39 | |||
| 600 | 35,39 | |||
| 01.12.2025 | 10:37:41,548 | 100 | 35,43 | |
| 100 | 35,43 | |||
| 100 | 35,43 | |||
| 01.12.2025 | 10:36:58,746 | 1 | 35,42 | |
| 1 | 35,42 | |||
| 1 | 35,42 | |||
| 01.12.2025 | 10:35:21,417 | 40 | 35,445 | |
| 40 | 35,445 | |||
| 40 | 35,445 | |||
| 01.12.2025 | 10:35:16,458 | 300 | 35,435 | |
| 300 | 35,435 | |||
| 300 | 35,435 | |||
| 01.12.2025 | 10:35:10,435 | 15 | 35,45 | |
| 15 | 35,45 | |||
| 15 | 35,45 | |||
| 01.12.2025 | 10:34:31,178 | 89 | 35,445 | |
| 89 | 35,445 | |||
| 89 | 35,445 | |||
| 01.12.2025 | 10:34:28,412 | 40 | 35,445 | |
| 40 | 35,445 | |||
| 40 | 35,445 | |||
| 01.12.2025 | 10:33:57,992 | 35 | 35,475 | |
| 35 | 35,475 | |||
| 35 | 35,475 | |||
| 01.12.2025 | 10:32:50,802 | 60 | 35,47 | |
| 60 | 35,47 | |||
| 60 | 35,47 | |||
| 01.12.2025 | 10:31:32,318 | 40 | 35,44 | |
| 40 | 35,44 | |||
| 40 | 35,44 | |||
| 01.12.2025 | 10:30:49,794 | 300 | 35,435 | |
| 300 | 35,435 | |||
| 300 | 35,435 | |||
| 01.12.2025 | 10:29:34,468 | 60 | 35,42 | |
| 60 | 35,42 | |||
| 60 | 35,42 | |||
| 01.12.2025 | 10:28:42,594 | 260 | 35,445 | |
| 260 | 35,445 | |||
| 260 | 35,445 | |||
| 01.12.2025 | 10:26:43,970 | 20 | 35,355 | |
| 20 | 35,355 | |||
| 20 | 35,355 | |||
| 01.12.2025 | 10:26:19,131 | 30 | 35,35 | |
| 30 | 35,35 | |||
| 30 | 35,35 | |||
| 01.12.2025 | 10:25:30,345 | 1 | 35,355 | |
| 1 | 35,355 | |||
| 1 | 35,355 | |||
| 01.12.2025 | 10:25:01,403 | 99 | 35,36 | |
| 99 | 35,36 | |||
| 99 | 35,36 | |||
| 01.12.2025 | 10:24:39,309 | 500 | 35,36 | |
| 500 | 35,36 | |||
| 500 | 35,36 | |||
| 01.12.2025 | 10:24:38,011 | 70 | 35,36 | |
| 70 | 35,36 | |||
| 70 | 35,36 | |||
| 01.12.2025 | 10:24:26,911 | 40 | 35,35 | |
| 40 | 35,35 | |||
| 40 | 35,35 | |||
| 01.12.2025 | 10:24:16,874 | 1 | 35,355 | |
| 1 | 35,355 | |||
| 1 | 35,355 | |||
| 01.12.2025 | 10:21:47,521 | 300 | 35,44 | |
| 300 | 35,44 | |||
| 300 | 35,44 | |||
| 01.12.2025 | 10:18:31,425 | 150 | 35,57 | |
| 150 | 35,57 | |||
| 150 | 35,57 | |||
| 01.12.2025 | 10:14:48,178 | 50 | 35,585 | |
| 50 | 35,585 | |||
| 50 | 35,585 | |||
| 01.12.2025 | 10:12:37,625 | 50 | 35,555 | |
| 50 | 35,555 | |||
| 50 | 35,555 | |||
| 01.12.2025 | 10:12:15,546 | 100 | 35,59 | |
| 100 | 35,59 | |||
| 100 | 35,59 | |||
| 01.12.2025 | 10:11:48,146 | 1 200 | 35,58 | |
| 600 | 35,58 | |||
| 200 | 35,58 | |||
| 1 200 | 35,58 | |||
| 400 | 35,58 | |||
| 01.12.2025 | 10:11:38,005 | 300 | 35,555 | |
| 300 | 35,555 | |||
| 300 | 35,555 | |||
| 01.12.2025 | 10:11:37,940 | 58 | 35,555 | |
| 58 | 35,555 | |||
| 58 | 35,555 | |||
| 01.12.2025 | 10:11:30,689 | 300 | 35,535 | |
| 300 | 35,535 | |||
| 300 | 35,535 | |||
| 01.12.2025 | 10:11:21,137 | 400 | 35,54 | |
| 300 | 35,54 | |||
| 100 | 35,54 | |||
| 400 | 35,54 | |||
| 01.12.2025 | 10:11:16,734 | 300 | 35,53 | |
| 300 | 35,53 | |||
| 300 | 35,53 | |||
| 01.12.2025 | 10:10:51,728 | 90 | 35,53 | |
| 90 | 35,53 | |||
| 90 | 35,53 | |||
| 01.12.2025 | 10:09:49,471 | 1 | 35,455 | |
| 1 | 35,455 | |||
| 1 | 35,455 | |||
| 01.12.2025 | 10:09:30,968 | 18 | 35,45 | |
| 18 | 35,45 | |||
| 18 | 35,45 | |||
| 01.12.2025 | 10:08:39,442 | 3 | 35,505 | |
| 3 | 35,505 | |||
| 3 | 35,505 | |||
| 01.12.2025 | 10:08:28,922 | 2 | 35,48 | |
| 2 | 35,48 | |||
| 2 | 35,48 | |||
| 01.12.2025 | 10:08:23,245 | 4 303 | 35,50 | |
| 500 | 35,50 | |||
| 4 303 | 35,50 | |||
| 3 803 | 35,50 | |||
| 01.12.2025 | 10:08:15,672 | 300 | 35,485 | |
| 300 | 35,485 | |||
| 300 | 35,485 | |||
| 01.12.2025 | 10:08:13,309 | 398 | 35,485 | |
| 1 | 35,485 | |||
| 300 | 35,485 | |||
| 397 | 35,485 | |||
| 98 | 35,485 | |||
| 01.12.2025 | 10:05:36,953 | 200 | 35,32 | |
| 200 | 35,32 | |||
| 200 | 35,32 | |||
| 01.12.2025 | 10:05:36,523 | 250 | 35,31 | |
| 250 | 35,31 | |||
| 250 | 35,31 | |||
| 01.12.2025 | 10:05:08,937 | 566 | 35,245 | |
| 266 | 35,245 | |||
| 400 | 35,245 | |||
| 300 | 35,245 | |||
| 166 | 35,245 | |||
| 01.12.2025 | 10:05:00,087 | 300 | 35,245 | |
| 300 | 35,245 | |||
| 300 | 35,245 | |||
| 01.12.2025 | 10:04:02,508 | 300 | 35,265 | |
| 300 | 35,265 | |||
| 300 | 35,265 | |||
| 01.12.2025 | 10:03:35,017 | 91 | 35,29 | |
| 91 | 35,29 | |||
| 91 | 35,29 | |||
| 01.12.2025 | 10:03:26,257 | 70 | 35,27 | |
| 70 | 35,27 | |||
| 70 | 35,27 | |||
| 01.12.2025 | 10:02:52,986 | 10 | 35,275 | |
| 10 | 35,275 | |||
| 10 | 35,275 | |||
| 01.12.2025 | 10:02:51,509 | 300 | 35,26 | |
| 300 | 35,26 | |||
| 300 | 35,26 | |||
| 01.12.2025 | 10:02:20,653 | 100 | 35,27 | |
| 100 | 35,27 | |||
| 100 | 35,27 | |||
| 01.12.2025 | 10:02:18,447 | 120 | 35,28 | |
| 120 | 35,28 | |||
| 100 | 35,28 | |||
| 20 | 35,28 | |||
| 01.12.2025 | 10:02:17,108 | 15 | 35,29 | |
| 15 | 35,29 | |||
| 15 | 35,29 | |||
| 01.12.2025 | 10:02:12,817 | 212 | 35,295 | |
| 212 | 35,295 | |||
| 212 | 35,295 | |||
| 01.12.2025 | 10:01:32,308 | 30 | 35,305 | |
| 30 | 35,305 | |||
| 30 | 35,305 | |||
| 01.12.2025 | 10:01:28,330 | 3 000 | 35,31 | |
| 3 000 | 35,31 | |||
| 3 000 | 35,31 | |||
| 01.12.2025 | 10:00:35,774 | 500 | 35,34 | |
| 500 | 35,34 | |||
| 500 | 35,34 | |||
| 01.12.2025 | 10:00:35,591 | 45 | 35,345 | |
| 45 | 35,345 | |||
| 45 | 35,345 | |||
| 01.12.2025 | 10:00:35,506 | 300 | 35,345 | |
| 300 | 35,345 | |||
| 300 | 35,345 | |||
| 01.12.2025 | 10:00:35,424 | 283 | 35,35 | |
| 283 | 35,35 | |||
| 283 | 35,35 | |||
| 01.12.2025 | 10:00:34,139 | 174 | 35,36 | |
| 74 | 35,36 | |||
| 174 | 35,36 | |||
| 100 | 35,36 | |||
| 01.12.2025 | 09:59:19,079 | 600 | 35,43 | |
| 600 | 35,43 | |||
| 600 | 35,43 | |||
| 01.12.2025 | 09:59:10,364 | 150 | 35,435 | |
| 150 | 35,435 | |||
| 150 | 35,435 | |||
| 01.12.2025 | 09:58:28,918 | 100 | 35,43 | |
| 100 | 35,43 | |||
| 100 | 35,43 | |||
| 01.12.2025 | 09:58:20,988 | 400 | 35,44 | |
| 400 | 35,44 | |||
| 400 | 35,44 | |||
| 01.12.2025 | 09:58:13,963 | 1 200 | 35,38 | |
| 1 200 | 35,38 | |||
| 1 200 | 35,38 | |||
| 01.12.2025 | 09:58:03,687 | 300 | 35,405 | |
| 300 | 35,405 | |||
| 300 | 35,405 | |||
| 01.12.2025 | 09:57:43,746 | 300 | 35,38 | |
| 300 | 35,38 | |||
| 300 | 35,38 | |||
| 01.12.2025 | 09:57:35,775 | 500 | 35,39 | |
| 500 | 35,39 | |||
| 500 | 35,39 | |||
| 01.12.2025 | 09:56:36,815 | 300 | 35,395 | |
| 300 | 35,395 | |||
| 300 | 35,395 | |||
| 01.12.2025 | 09:56:35,499 | 65 | 35,38 | |
| 65 | 35,38 | |||
| 30 | 35,38 | |||
| 35 | 35,38 | |||
| 01.12.2025 | 09:56:33,558 | 1 900 | 35,40 | |
| 1 000 | 35,40 | |||
| 1 900 | 35,40 | |||
| 500 | 35,40 | |||
| 300 | 35,40 | |||
| 100 | 35,40 | |||
| 01.12.2025 | 09:56:19,039 | 400 | 35,405 | |
| 400 | 35,405 | |||
| 400 | 35,405 | |||
| 01.12.2025 | 09:55:05,416 | 1 | 35,47 | |
| 1 | 35,47 | |||
| 1 | 35,47 | |||
| 01.12.2025 | 09:54:36,783 | 2 000 | 35,425 | |
| 500 | 35,425 | |||
| 1 500 | 35,425 | |||
| 1 870 | 35,425 | |||
| 130 | 35,425 | |||
| 01.12.2025 | 09:54:23,870 | 300 | 35,45 | |
| 300 | 35,45 | |||
| 300 | 35,45 | |||
| 01.12.2025 | 09:54:13,095 | 130 | 35,475 | |
| 130 | 35,475 | |||
| 130 | 35,475 | |||
| 01.12.2025 | 09:53:57,227 | 100 | 35,485 | |
| 100 | 35,485 | |||
| 100 | 35,485 | |||
| 01.12.2025 | 09:53:36,099 | 200 | 35,50 | |
| 200 | 35,50 | |||
| 200 | 35,50 | |||
| 01.12.2025 | 09:53:33,840 | 1 | 35,51 | |
| 1 | 35,51 | |||
| 1 | 35,51 | |||
| 01.12.2025 | 09:52:40,914 | 1 | 35,54 | |
| 1 | 35,54 | |||
| 1 | 35,54 | |||
| 01.12.2025 | 09:52:20,229 | 100 | 35,515 | |
| 100 | 35,515 | |||
| 100 | 35,515 | |||
| 01.12.2025 | 09:50:48,885 | 200 | 35,525 | |
| 200 | 35,525 | |||
| 200 | 35,525 | |||
| 01.12.2025 | 09:50:42,024 | 100 | 35,52 | |
| 100 | 35,52 | |||
| 100 | 35,52 | |||
| 01.12.2025 | 09:50:31,073 | 100 | 35,50 | |
| 100 | 35,50 | |||
| 100 | 35,50 | |||
| 01.12.2025 | 09:50:15,965 | 300 | 35,56 | |
| 300 | 35,56 | |||
| 300 | 35,56 | |||
| 01.12.2025 | 09:49:41,241 | 50 | 35,53 | |
| 50 | 35,53 | |||
| 50 | 35,53 | |||
| 01.12.2025 | 09:48:40,450 | 300 | 35,50 | |
| 300 | 35,50 | |||
| 300 | 35,50 | |||
| 01.12.2025 | 09:48:23,988 | 250 | 35,48 | |
| 250 | 35,48 | |||
| 250 | 35,48 | |||
| 01.12.2025 | 09:48:09,243 | 210 | 35,47 | |
| 210 | 35,47 | |||
| 210 | 35,47 | |||
| 01.12.2025 | 09:47:50,120 | 250 | 35,455 | |
| 250 | 35,455 | |||
| 250 | 35,455 | |||
| 01.12.2025 | 09:47:42,115 | 9 | 35,485 | |
| 9 | 35,485 | |||
| 9 | 35,485 | |||
| 01.12.2025 | 09:47:33,208 | 295 | 35,475 | |
| 105 | 35,475 | |||
| 295 | 35,475 | |||
| 190 | 35,475 | |||
| 01.12.2025 | 09:47:31,610 | 625 | 35,475 | |
| 625 | 35,475 | |||
| 600 | 35,475 | |||
| 25 | 35,475 | |||
| 01.12.2025 | 09:47:20,431 | 280 | 35,50 | |
| 280 | 35,50 | |||
| 280 | 35,50 | |||
| 01.12.2025 | 09:47:09,295 | 200 | 35,525 | |
| 200 | 35,525 | |||
| 200 | 35,525 | |||
| 01.12.2025 | 09:46:28,389 | 600 | 35,54 | |
| 600 | 35,54 | |||
| 600 | 35,54 | |||
| 01.12.2025 | 09:46:05,375 | 88 | 35,515 | |
| 88 | 35,515 | |||
| 88 | 35,515 | |||
| 01.12.2025 | 09:45:23,943 | 600 | 35,56 | |
| 600 | 35,56 | |||
| 600 | 35,56 | |||
| 01.12.2025 | 09:44:29,289 | 210 | 35,58 | |
| 210 | 35,58 | |||
| 210 | 35,58 | |||
| 01.12.2025 | 09:44:12,206 | 100 | 35,58 | |
| 100 | 35,58 | |||
| 100 | 35,58 | |||
| 01.12.2025 | 09:43:30,322 | 1 | 35,57 | |
| 1 | 35,57 | |||
| 1 | 35,57 | |||
| 01.12.2025 | 09:42:17,842 | 28 | 35,515 | |
| 28 | 35,515 | |||
| 28 | 35,515 | |||
| 01.12.2025 | 09:41:56,343 | 250 | 35,515 | |
| 250 | 35,515 | |||
| 250 | 35,515 | |||
| 01.12.2025 | 09:41:46,887 | 150 | 35,515 | |
| 150 | 35,515 | |||
| 150 | 35,515 | |||
| 01.12.2025 | 09:41:44,787 | 200 | 35,515 | |
| 200 | 35,515 | |||
| 200 | 35,515 | |||
| 01.12.2025 | 09:41:30,249 | 9 | 35,525 | |
| 9 | 35,525 | |||
| 9 | 35,525 | |||
| 01.12.2025 | 09:41:17,758 | 5 | 35,53 | |
| 5 | 35,53 | |||
| 5 | 35,53 | |||
| 01.12.2025 | 09:40:54,108 | 225 | 35,52 | |
| 225 | 35,52 | |||
| 225 | 35,52 | |||
| 01.12.2025 | 09:40:23,151 | 15 | 35,515 | |
| 15 | 35,515 | |||
| 15 | 35,515 | |||
| 01.12.2025 | 09:40:08,570 | 506 | 35,535 | |
| 90 | 35,535 | |||
| 100 | 35,535 | |||
| 300 | 35,535 | |||
| 116 | 35,535 | |||
| 56 | 35,535 | |||
| 350 | 35,535 | |||
| 01.12.2025 | 09:39:06,321 | 350 | 35,535 | |
| 350 | 35,535 | |||
| 350 | 35,535 | |||
| 01.12.2025 | 09:38:49,983 | 100 | 35,57 | |
| 100 | 35,57 | |||
| 100 | 35,57 | |||
| 01.12.2025 | 09:38:33,587 | 1 | 35,59 | |
| 1 | 35,59 | |||
| 1 | 35,59 | |||
| 01.12.2025 | 09:38:13,653 | 1 | 35,58 | |
| 1 | 35,58 | |||
| 1 | 35,58 | |||
| 01.12.2025 | 09:37:40,589 | 306 | 35,575 | |
| 306 | 35,575 | |||
| 106 | 35,575 | |||
| 200 | 35,575 | |||
| 01.12.2025 | 09:37:36,219 | 1 | 35,595 | |
| 1 | 35,595 | |||
| 1 | 35,595 | |||
| 01.12.2025 | 09:37:16,771 | 170 | 35,60 | |
| 170 | 35,60 | |||
| 170 | 35,60 | |||
| 01.12.2025 | 09:37:15,233 | 315 | 35,60 | |
| 310 | 35,60 | |||
| 315 | 35,60 | |||
| 5 | 35,60 | |||
| 01.12.2025 | 09:37:15,132 | 100 | 35,60 | |
| 100 | 35,60 | |||
| 80 | 35,60 | |||
| 20 | 35,60 | |||
| 01.12.2025 | 09:37:13,644 | 1 020 | 35,65 | |
| 1 020 | 35,65 | |||
| 1 000 | 35,65 | |||
| 20 | 35,65 | |||
| 01.12.2025 | 09:35:24,474 | 330 | 35,70 | |
| 330 | 35,70 | |||
| 330 | 35,70 | |||
| 01.12.2025 | 09:35:10,359 | 407 | 35,68 | |
| 407 | 35,68 | |||
| 407 | 35,68 | |||
| 01.12.2025 | 09:34:57,170 | 211 | 35,68 | |
| 211 | 35,68 | |||
| 211 | 35,68 | |||
| 01.12.2025 | 09:34:48,344 | 80 | 35,695 | |
| 80 | 35,695 | |||
| 80 | 35,695 | |||
| 01.12.2025 | 09:34:29,388 | 170 | 35,665 | |
| 170 | 35,665 | |||
| 170 | 35,665 | |||
| 01.12.2025 | 09:33:42,661 | 630 | 35,665 | |
| 30 | 35,665 | |||
| 600 | 35,665 | |||
| 630 | 35,665 | |||
| 01.12.2025 | 09:33:03,905 | 200 | 35,725 | |
| 200 | 35,725 | |||
| 200 | 35,725 | |||
| 01.12.2025 | 09:33:00,666 | 20 | 35,71 | |
| 20 | 35,71 | |||
| 20 | 35,71 | |||
| 01.12.2025 | 09:32:38,537 | 4 | 35,755 | |
| 4 | 35,755 | |||
| 4 | 35,755 | |||
| 01.12.2025 | 09:32:25,219 | 535 | 35,75 | |
| 35 | 35,75 | |||
| 61 | 35,75 | |||
| 474 | 35,75 | |||
| 200 | 35,75 | |||
| 300 | 35,75 | |||
| 01.12.2025 | 09:32:14,114 | 300 | 35,75 | |
| 300 | 35,75 | |||
| 300 | 35,75 | |||
| 01.12.2025 | 09:32:03,637 | 20 | 35,82 | |
| 20 | 35,82 | |||
| 20 | 35,82 | |||
| 01.12.2025 | 09:31:49,242 | 3 | 35,84 | |
| 3 | 35,84 | |||
| 3 | 35,84 | |||
| 01.12.2025 | 09:31:07,416 | 420 | 35,82 | |
| 420 | 35,82 | |||
| 420 | 35,82 | |||
| 01.12.2025 | 09:30:54,402 | 43 | 35,85 | |
| 43 | 35,85 | |||
| 43 | 35,85 | |||
| 01.12.2025 | 09:30:48,928 | 21 | 35,845 | |
| 21 | 35,845 | |||
| 21 | 35,845 | |||
| 01.12.2025 | 09:30:24,982 | 180 | 35,865 | |
| 180 | 35,865 | |||
| 180 | 35,865 | |||
| 01.12.2025 | 09:28:34,260 | 82 | 35,795 | |
| 82 | 35,795 | |||
| 82 | 35,795 | |||
| 01.12.2025 | 09:27:33,852 | 500 | 35,78 | |
| 500 | 35,78 | |||
| 500 | 35,78 | |||
| 01.12.2025 | 09:27:33,073 | 89 | 35,78 | |
| 89 | 35,78 | |||
| 89 | 35,78 | |||
| 01.12.2025 | 09:27:32,992 | 215 | 35,78 | |
| 115 | 35,78 | |||
| 215 | 35,78 | |||
| 100 | 35,78 | |||
| 01.12.2025 | 09:26:51,045 | 211 | 35,87 | |
| 211 | 35,87 | |||
| 211 | 35,87 | |||
| 01.12.2025 | 09:25:35,728 | 107 | 35,90 | |
| 7 | 35,90 | |||
| 100 | 35,90 | |||
| 107 | 35,90 | |||
| 01.12.2025 | 09:24:39,290 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 01.12.2025 | 09:24:10,278 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 01.12.2025 | 09:24:09,186 | 30 | 35,955 | |
| 30 | 35,955 | |||
| 30 | 35,955 | |||
| 01.12.2025 | 09:24:02,663 | 15 | 35,955 | |
| 15 | 35,955 | |||
| 15 | 35,955 | |||
| 01.12.2025 | 09:23:49,947 | 50 | 35,965 | |
| 50 | 35,965 | |||
| 50 | 35,965 | |||
| 01.12.2025 | 09:23:45,824 | 10 | 35,965 | |
| 10 | 35,965 | |||
| 10 | 35,965 | |||
| 01.12.2025 | 09:22:42,468 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 01.12.2025 | 09:22:35,404 | 100 | 35,975 | |
| 100 | 35,975 | |||
| 100 | 35,975 | |||
| 01.12.2025 | 09:22:29,398 | 375 | 35,985 | |
| 5 | 35,985 | |||
| 360 | 35,985 | |||
| 375 | 35,985 | |||
| 10 | 35,985 | |||
| 01.12.2025 | 09:22:05,847 | 500 | 36,02 | |
| 500 | 36,02 | |||
| 500 | 36,02 | |||
| 01.12.2025 | 09:21:53,090 | 250 | 36,01 | |
| 250 | 36,01 | |||
| 250 | 36,01 | |||
| 01.12.2025 | 09:19:55,574 | 275 | 36,10 | |
| 275 | 36,10 | |||
| 275 | 36,10 | |||
| 01.12.2025 | 09:18:30,943 | 220 | 36,04 | |
| 220 | 36,04 | |||
| 220 | 36,04 | |||
| 01.12.2025 | 09:16:11,436 | 1 | 35,985 | |
| 1 | 35,985 | |||
| 1 | 35,985 | |||
| 01.12.2025 | 09:15:25,396 | 8 | 35,97 | |
| 8 | 35,97 | |||
| 8 | 35,97 | |||
| 01.12.2025 | 09:13:12,723 | 5 | 35,98 | |
| 5 | 35,98 | |||
| 5 | 35,98 | |||
| 01.12.2025 | 09:13:07,906 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 01.12.2025 | 09:11:14,787 | 58 | 35,97 | |
| 58 | 35,97 | |||
| 58 | 35,97 | |||
| 01.12.2025 | 09:10:49,065 | 50 | 35,96 | |
| 50 | 35,96 | |||
| 50 | 35,96 | |||
| 01.12.2025 | 09:10:38,772 | 75 | 35,985 | |
| 75 | 35,985 | |||
| 75 | 35,985 | |||
| 01.12.2025 | 09:09:19,295 | 600 | 36,035 | |
| 600 | 36,035 | |||
| 600 | 36,035 | |||
| 01.12.2025 | 09:09:13,464 | 100 | 36,035 | |
| 100 | 36,035 | |||
| 100 | 36,035 | |||
| 01.12.2025 | 09:07:28,443 | 100 | 36,09 | |
| 100 | 36,09 | |||
| 100 | 36,09 | |||
| 01.12.2025 | 09:06:24,215 | 7 | 36,06 | |
| 7 | 36,06 | |||
| 7 | 36,06 | |||
| 01.12.2025 | 09:06:02,781 | 30 | 36,06 | |
| 30 | 36,06 | |||
| 30 | 36,06 | |||
| 01.12.2025 | 09:04:33,611 | 35 | 36,03 | |
| 35 | 36,03 | |||
| 35 | 36,03 | |||
| 01.12.2025 | 09:03:57,510 | 223 | 36,05 | |
| 223 | 36,05 | |||
| 223 | 36,05 | |||
| 01.12.2025 | 09:03:53,633 | 120 | 36,055 | |
| 120 | 36,055 | |||
| 120 | 36,055 | |||
| 01.12.2025 | 09:03:49,654 | 90 | 36,055 | |
| 90 | 36,055 | |||
| 90 | 36,055 | |||
| 01.12.2025 | 09:02:40,678 | 400 | 35,975 | |
| 400 | 35,975 | |||
| 400 | 35,975 | |||
| 01.12.2025 | 09:02:31,415 | 100 | 35,975 | |
| 100 | 35,975 | |||
| 100 | 35,975 | |||
| 01.12.2025 | 09:02:31,103 | 63 | 35,85 | |
| 1 | 35,85 | |||
| 62 | 35,85 | |||
| 63 | 35,85 | |||
| 01.12.2025 | 09:01:42,552 | 2 026 | 35,85 | |
| 40 | 35,85 | |||
| 1 986 | 35,85 | |||
| 2 026 | 35,85 | |||
| 01.12.2025 | 09:01:39,358 | 316 | 35,835 | |
| 300 | 35,835 | |||
| 16 | 35,835 | |||
| 80 | 35,835 | |||
| 236 | 35,835 | |||
| 01.12.2025 | 09:00:32,180 | 210 | 35,90 | |
| 200 | 35,90 | |||
| 210 | 35,90 | |||
| 10 | 35,90 | |||
| 01.12.2025 | 09:00:32,127 | 100 | 35,91 | |
| 100 | 35,91 | |||
| 100 | 35,91 | |||
| 01.12.2025 | 08:57:10,249 | 150 | 35,905 | |
| 100 | 35,905 | |||
| 50 | 35,905 | |||
| 150 | 35,905 | |||
| 01.12.2025 | 08:55:28,974 | 811 | 35,995 | |
| 811 | 35,995 | |||
| 811 | 35,995 | |||
| 01.12.2025 | 08:55:25,795 | 811 | 35,995 | |
| 811 | 35,995 | |||
| 811 | 35,995 | |||
| 01.12.2025 | 08:55:15,746 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:55:10,928 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:55:00,260 | 800 | 36,00 | |
| 800 | 36,00 | |||
| 500 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:52:36,115 | 100 | 36,085 | |
| 15 | 36,085 | |||
| 85 | 36,085 | |||
| 100 | 36,085 | |||
| 01.12.2025 | 08:38:19,196 | 1 | 36,095 | |
| 1 | 36,095 | |||
| 1 | 36,095 | |||
| 01.12.2025 | 08:37:46,044 | 300 | 36,00 | |
| 15 | 36,00 | |||
| 300 | 36,00 | |||
| 285 | 36,00 | |||
| 01.12.2025 | 08:37:45,027 | 60 | 36,025 | |
| 60 | 36,025 | |||
| 60 | 36,025 | |||
| 01.12.2025 | 08:37:44,985 | 300 | 36,025 | |
| 300 | 36,025 | |||
| 300 | 36,025 | |||
| 01.12.2025 | 08:37:44,945 | 300 | 36,055 | |
| 300 | 36,055 | |||
| 300 | 36,055 | |||
| 01.12.2025 | 08:37:44,585 | 100 | 36,095 | |
| 100 | 36,095 | |||
| 100 | 36,095 | |||
| 01.12.2025 | 08:37:34,544 | 300 | 36,055 | |
| 300 | 36,055 | |||
| 300 | 36,055 | |||
| 01.12.2025 | 08:35:42,923 | 200 | 36,00 | |
| 200 | 36,00 | |||
| 200 | 36,00 | |||
| 01.12.2025 | 08:35:37,296 | 300 | 36,00 | |
| 300 | 36,00 | |||
| 300 | 36,00 | |||
| 01.12.2025 | 08:34:24,880 | 50 | 36,095 | |
| 50 | 36,095 | |||
| 50 | 36,095 | |||
| 01.12.2025 | 08:34:18,205 | 209 | 36,00 | |
| 209 | 36,00 | |||
| 209 | 36,00 | |||
| 01.12.2025 | 08:34:11,914 | 50 | 36,06 | |
| 50 | 36,06 | |||
| 50 | 36,06 | |||
| 01.12.2025 | 08:34:05,997 | 100 | 36,00 | |
| 100 | 36,00 | |||
| 100 | 36,00 | |||
| 01.12.2025 | 08:33:39,171 | 3 600 | 36,00 | |
| 3 500 | 36,00 | |||
| 3 600 | 36,00 | |||
| 100 | 36,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 443,00
Ask: 1 446,00
Umsatz: 106 185 TEUR -
Nvidia Corp.
Bid: 154,42 / Ask: 154,50
Umsatz: 44 475 TEUR -
Airbus SE
Bid: 193,38 / Ask: 194,32
Umsatz: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271,60 / Ask: 271,75
Umsatz: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41,785 / Ask: 41,93
Umsatz: 17 212 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.12.2025 @ 21:53:17
Letzte Aktualisierung:
01.12.2025 @ 21:53:17