thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
44
8,814
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:06:32,798 | 850 | 8,814 | |
| 850 | 8,814 | |||
| 850 | 8,814 | |||
| 18.12.2025 | 09:06:21,782 | 1 150 | 8,814 | |
| 1 150 | 8,814 | |||
| 1 150 | 8,814 | |||
| 18.12.2025 | 09:06:02,240 | 900 | 8,774 | |
| 900 | 8,774 | |||
| 900 | 8,774 | |||
| 18.12.2025 | 09:05:18,452 | 1 | 8,766 | |
| 1 | 8,766 | |||
| 1 | 8,766 | |||
| 18.12.2025 | 09:05:17,166 | 610 | 8,766 | |
| 610 | 8,766 | |||
| 610 | 8,766 | |||
| 18.12.2025 | 09:05:16,321 | 750 | 8,766 | |
| 90 | 8,766 | |||
| 750 | 8,766 | |||
| 660 | 8,766 | |||
| 18.12.2025 | 09:05:15,015 | 375 | 8,77 | |
| 375 | 8,77 | |||
| 375 | 8,77 | |||
| 18.12.2025 | 09:05:14,356 | 600 | 8,774 | |
| 600 | 8,774 | |||
| 600 | 8,774 | |||
| 18.12.2025 | 09:05:11,304 | 6 359 | 8,784 | |
| 35 | 8,784 | |||
| 6 324 | 8,784 | |||
| 59 | 8,784 | |||
| 1 300 | 8,784 | |||
| 5 000 | 8,784 | |||
| 18.12.2025 | 09:04:48,447 | 69 262 | 8,80 | |
| 52 262 | 8,80 | |||
| 12 000 | 8,80 | |||
| 600 | 8,80 | |||
| 100 | 8,80 | |||
| 5 000 | 8,80 | |||
| 500 | 8,80 | |||
| 8 350 | 8,80 | |||
| 562 | 8,80 | |||
| 650 | 8,80 | |||
| 25 500 | 8,80 | |||
| 400 | 8,80 | |||
| 3 000 | 8,80 | |||
| 1 000 | 8,80 | |||
| 10 000 | 8,80 | |||
| 300 | 8,80 | |||
| 5 000 | 8,80 | |||
| 12 000 | 8,80 | |||
| 440 | 8,80 | |||
| 350 | 8,80 | |||
| 10 | 8,80 | |||
| 100 | 8,80 | |||
| 400 | 8,80 | |||
| 18.12.2025 | 09:04:12,330 | 1 000 | 8,804 | |
| 1 000 | 8,804 | |||
| 1 000 | 8,804 | |||
| 18.12.2025 | 09:04:09,285 | 1 905 | 8,806 | |
| 335 | 8,806 | |||
| 30 | 8,806 | |||
| 400 | 8,806 | |||
| 240 | 8,806 | |||
| 1 905 | 8,806 | |||
| 500 | 8,806 | |||
| 400 | 8,806 | |||
| 18.12.2025 | 09:02:39,689 | 9 600 | 8,846 | |
| 3 000 | 8,846 | |||
| 500 | 8,846 | |||
| 400 | 8,846 | |||
| 4 500 | 8,846 | |||
| 200 | 8,846 | |||
| 1 000 | 8,846 | |||
| 4 600 | 8,846 | |||
| 5 000 | 8,846 | |||
| 18.12.2025 | 09:01:28,234 | 6 775 | 8,88 | |
| 1 111 | 8,88 | |||
| 6 775 | 8,88 | |||
| 5 000 | 8,88 | |||
| 260 | 8,88 | |||
| 404 | 8,88 | |||
| 18.12.2025 | 09:01:25,094 | 1 250 | 8,886 | |
| 1 250 | 8,886 | |||
| 1 250 | 8,886 | |||
| 18.12.2025 | 09:01:16,950 | 750 | 8,886 | |
| 750 | 8,886 | |||
| 750 | 8,886 | |||
| 18.12.2025 | 09:00:52,402 | 220 | 8,90 | |
| 220 | 8,90 | |||
| 100 | 8,90 | |||
| 20 | 8,90 | |||
| 100 | 8,90 | |||
| 18.12.2025 | 08:54:08,129 | 600 | 9,046 | |
| 600 | 9,046 | |||
| 600 | 9,046 | |||
| 18.12.2025 | 08:51:49,441 | 100 | 8,962 | |
| 100 | 8,962 | |||
| 60 | 8,962 | |||
| 40 | 8,962 | |||
| 18.12.2025 | 08:42:32,496 | 60 | 8,988 | |
| 60 | 8,988 | |||
| 60 | 8,988 | |||
| 18.12.2025 | 08:40:22,854 | 160 | 8,962 | |
| 60 | 8,962 | |||
| 160 | 8,962 | |||
| 100 | 8,962 | |||
| 18.12.2025 | 08:39:17,261 | 60 | 8,988 | |
| 60 | 8,988 | |||
| 60 | 8,988 | |||
| 18.12.2025 | 08:38:12,619 | 88 | 9,046 | |
| 88 | 9,046 | |||
| 88 | 9,046 | |||
| 18.12.2025 | 08:37:36,688 | 358 | 8,992 | |
| 200 | 8,992 | |||
| 60 | 8,992 | |||
| 98 | 8,992 | |||
| 358 | 8,992 | |||
| 18.12.2025 | 08:37:17,714 | 75 | 9,046 | |
| 75 | 9,046 | |||
| 75 | 9,046 | |||
| 18.12.2025 | 08:30:34,292 | 5 | 9,046 | |
| 5 | 9,046 | |||
| 5 | 9,046 | |||
| 18.12.2025 | 08:29:59,069 | 600 | 9,018 | |
| 600 | 9,018 | |||
| 600 | 9,018 | |||
| 18.12.2025 | 08:20:20,655 | 55 | 9,046 | |
| 55 | 9,046 | |||
| 55 | 9,046 | |||
| 18.12.2025 | 08:11:59,153 | 2 | 8,976 | |
| 2 | 8,976 | |||
| 2 | 8,976 | |||
| 18.12.2025 | 08:06:01,424 | 50 | 9,05 | |
| 50 | 9,05 | |||
| 50 | 9,05 | |||
| 18.12.2025 | 08:05:47,252 | 50 | 9,05 | |
| 50 | 9,05 | |||
| 50 | 9,05 | |||
| 18.12.2025 | 08:05:22,692 | 16 | 9,05 | |
| 16 | 9,05 | |||
| 16 | 9,05 | |||
| 18.12.2025 | 08:02:37,411 | 3 | 8,976 | |
| 3 | 8,976 | |||
| 3 | 8,976 | |||
| 18.12.2025 | 08:01:54,098 | 1 000 | 9,03 | |
| 1 000 | 9,03 | |||
| 1 000 | 9,03 | |||
| 18.12.2025 | 08:01:48,635 | 600 | 9,028 | |
| 600 | 9,028 | |||
| 600 | 9,028 | |||
| 18.12.2025 | 08:01:16,576 | 600 | 9,028 | |
| 600 | 9,028 | |||
| 600 | 9,028 | |||
| 18.12.2025 | 08:00:21,197 | 42 | 9,028 | |
| 42 | 9,028 | |||
| 42 | 9,028 | |||
| 18.12.2025 | 08:00:07,759 | 6 | 8,976 | |
| 6 | 8,976 | |||
| 6 | 8,976 | |||
| 18.12.2025 | 08:00:05,338 | 8 | 8,976 | |
| 8 | 8,976 | |||
| 8 | 8,976 | |||
| 18.12.2025 | 08:00:01,728 | 3 | 9,028 | |
| 3 | 9,028 | |||
| 3 | 9,028 | |||
| 18.12.2025 | 07:52:05,882 | 500 | 9,028 | |
| 300 | 9,028 | |||
| 200 | 9,028 | |||
| 500 | 9,028 | |||
| 18.12.2025 | 07:31:16,748 | 2 090 | 9,00 | |
| 1 890 | 9,00 | |||
| 2 090 | 9,00 | |||
| 200 | 9,00 | |||
| 18.12.2025 | 07:30:09,281 | 110 | 8,998 | |
| 110 | 8,998 | |||
| 110 | 8,998 | |||
| 18.12.2025 | 07:30:09,168 | 507 | 8,998 | |
| 500 | 8,998 | |||
| 507 | 8,998 | |||
| 5 | 8,998 | |||
| 2 | 8,998 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 523,50
Ask: 1 524,50
Umsatz: 17 282 TEUR -
Micron Technology Inc.
Bid: 210,55 / Ask: 211,10
Umsatz: 7 190 TEUR -
Tesla Inc.
Bid: 403,10 / Ask: 403,35
Umsatz: 5 804 TEUR -
Siemens Energy AG
Bid: 115,55 / Ask: 115,65
Umsatz: 5 650 TEUR -
Nvidia Corp.
Bid: 146,74 / Ask: 146,80
Umsatz: 2 930 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:07:55
Letzte Aktualisierung:
18.12.2025 @ 09:07:55