Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
1362
253,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.06.2024 | 09:12:07,947 | 26 | 257,10 | |
26 | 257,10 | |||
26 | 257,10 | |||
14.06.2024 | 09:11:35,018 | 1 | 257,00 | |
1 | 257,00 | |||
1 | 257,00 | |||
14.06.2024 | 09:09:51,891 | 10 | 257,00 | |
10 | 257,00 | |||
10 | 257,00 | |||
14.06.2024 | 09:08:46,870 | 30 | 256,90 | |
30 | 256,90 | |||
30 | 256,90 | |||
14.06.2024 | 09:06:20,659 | 50 | 257,20 | |
50 | 257,20 | |||
50 | 257,20 | |||
14.06.2024 | 09:05:57,039 | 1 | 257,00 | |
1 | 257,00 | |||
1 | 257,00 | |||
14.06.2024 | 09:05:35,111 | 1 | 256,70 | |
1 | 256,70 | |||
1 | 256,70 | |||
14.06.2024 | 09:05:32,434 | 1 | 256,90 | |
1 | 256,90 | |||
1 | 256,90 | |||
14.06.2024 | 09:05:26,421 | 3 | 256,80 | |
3 | 256,80 | |||
3 | 256,80 | |||
14.06.2024 | 09:05:19,343 | 100 | 257,00 | |
100 | 257,00 | |||
100 | 257,00 | |||
14.06.2024 | 09:05:02,395 | 1 | 257,10 | |
1 | 257,10 | |||
1 | 257,10 | |||
14.06.2024 | 09:03:55,200 | 5 | 257,00 | |
5 | 257,00 | |||
5 | 257,00 | |||
14.06.2024 | 09:03:54,304 | 25 | 257,00 | |
25 | 257,00 | |||
25 | 257,00 | |||
14.06.2024 | 09:03:50,163 | 1 | 257,10 | |
1 | 257,10 | |||
1 | 257,10 | |||
14.06.2024 | 09:03:45,774 | 19 | 257,10 | |
19 | 257,10 | |||
19 | 257,10 | |||
14.06.2024 | 09:03:30,119 | 23 | 257,10 | |
23 | 257,10 | |||
23 | 257,10 | |||
14.06.2024 | 09:02:51,041 | 10 | 257,00 | |
10 | 257,00 | |||
10 | 257,00 | |||
14.06.2024 | 09:02:34,577 | 20 | 256,60 | |
20 | 256,60 | |||
20 | 256,60 | |||
14.06.2024 | 09:01:31,365 | 10 | 256,70 | |
10 | 256,70 | |||
10 | 256,70 | |||
14.06.2024 | 09:01:04,450 | 100 | 256,60 | |
100 | 256,60 | |||
100 | 256,60 | |||
14.06.2024 | 08:57:11,345 | 15 | 257,30 | |
15 | 257,30 | |||
15 | 257,30 | |||
14.06.2024 | 08:56:24,592 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
14.06.2024 | 08:54:52,334 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
14.06.2024 | 08:54:30,882 | 6 | 256,40 | |
6 | 256,40 | |||
6 | 256,40 | |||
14.06.2024 | 08:54:15,638 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
14.06.2024 | 08:53:29,875 | 87 | 256,40 | |
87 | 256,40 | |||
87 | 256,40 | |||
14.06.2024 | 08:52:23,682 | 20 | 257,30 | |
20 | 257,30 | |||
20 | 257,30 | |||
14.06.2024 | 08:52:20,049 | 5 | 257,30 | |
5 | 257,30 | |||
5 | 257,30 | |||
14.06.2024 | 08:52:00,903 | 100 | 256,90 | |
100 | 256,90 | |||
8 | 256,90 | |||
92 | 256,90 | |||
14.06.2024 | 08:50:27,921 | 50 | 256,90 | |
50 | 256,90 | |||
50 | 256,90 | |||
14.06.2024 | 08:50:14,818 | 30 | 257,30 | |
30 | 257,30 | |||
10 | 257,30 | |||
20 | 257,30 | |||
14.06.2024 | 08:50:13,723 | 100 | 256,90 | |
100 | 256,90 | |||
100 | 256,90 | |||
14.06.2024 | 08:49:21,719 | 60 | 256,70 | |
60 | 256,70 | |||
60 | 256,70 | |||
14.06.2024 | 08:49:21,658 | 140 | 256,70 | |
120 | 256,70 | |||
140 | 256,70 | |||
20 | 256,70 | |||
14.06.2024 | 08:48:34,123 | 30 | 257,30 | |
30 | 257,30 | |||
30 | 257,30 | |||
14.06.2024 | 08:47:09,199 | 100 | 257,30 | |
100 | 257,30 | |||
100 | 257,30 | |||
14.06.2024 | 08:44:15,027 | 20 | 257,20 | |
20 | 257,20 | |||
20 | 257,20 | |||
14.06.2024 | 08:44:09,619 | 25 | 256,50 | |
25 | 256,50 | |||
25 | 256,50 | |||
14.06.2024 | 08:43:59,205 | 20 | 256,60 | |
20 | 256,60 | |||
20 | 256,60 | |||
14.06.2024 | 08:42:40,581 | 4 | 256,60 | |
4 | 256,60 | |||
4 | 256,60 | |||
14.06.2024 | 08:41:03,880 | 38 | 256,60 | |
38 | 256,60 | |||
20 | 256,60 | |||
18 | 256,60 | |||
14.06.2024 | 08:40:09,742 | 380 | 257,00 | |
380 | 257,00 | |||
380 | 257,00 | |||
14.06.2024 | 08:40:00,599 | 100 | 257,10 | |
100 | 257,10 | |||
100 | 257,10 | |||
14.06.2024 | 08:39:19,090 | 40 | 257,30 | |
40 | 257,30 | |||
40 | 257,30 | |||
14.06.2024 | 08:38:54,715 | 20 | 257,30 | |
20 | 257,30 | |||
20 | 257,30 | |||
14.06.2024 | 08:38:44,369 | 20 | 257,00 | |
20 | 257,00 | |||
20 | 257,00 | |||
14.06.2024 | 08:37:50,150 | 12 | 256,40 | |
12 | 256,40 | |||
12 | 256,40 | |||
14.06.2024 | 08:37:50,096 | 30 | 256,40 | |
2 | 256,40 | |||
5 | 256,40 | |||
30 | 256,40 | |||
4 | 256,40 | |||
19 | 256,40 | |||
14.06.2024 | 08:37:46,917 | 145 | 257,30 | |
145 | 257,30 | |||
145 | 257,30 | |||
14.06.2024 | 08:37:41,850 | 65 | 257,20 | |
65 | 257,20 | |||
65 | 257,20 | |||
14.06.2024 | 08:37:40,842 | 100 | 257,20 | |
100 | 257,20 | |||
100 | 257,20 | |||
14.06.2024 | 08:37:40,717 | 5 | 257,30 | |
5 | 257,30 | |||
5 | 257,30 | |||
14.06.2024 | 08:37:32,223 | 100 | 257,30 | |
100 | 257,30 | |||
100 | 257,30 | |||
14.06.2024 | 08:37:21,335 | 100 | 257,30 | |
66 | 257,30 | |||
20 | 257,30 | |||
100 | 257,30 | |||
12 | 257,30 | |||
2 | 257,30 | |||
14.06.2024 | 08:36:41,412 | 43 | 257,40 | |
23 | 257,40 | |||
20 | 257,40 | |||
43 | 257,40 | |||
14.06.2024 | 08:36:22,910 | 15 | 257,70 | |
15 | 257,70 | |||
15 | 257,70 | |||
14.06.2024 | 08:36:22,787 | 60 | 257,60 | |
20 | 257,60 | |||
40 | 257,60 | |||
60 | 257,60 | |||
14.06.2024 | 08:34:55,205 | 2 | 257,60 | |
2 | 257,60 | |||
2 | 257,60 | |||
14.06.2024 | 08:32:57,169 | 10 | 257,60 | |
10 | 257,60 | |||
10 | 257,60 | |||
14.06.2024 | 08:32:34,439 | 5 | 257,60 | |
5 | 257,60 | |||
5 | 257,60 | |||
14.06.2024 | 08:32:24,427 | 4 | 257,60 | |
4 | 257,60 | |||
4 | 257,60 | |||
14.06.2024 | 08:31:24,112 | 40 | 257,40 | |
20 | 257,40 | |||
40 | 257,40 | |||
20 | 257,40 | |||
14.06.2024 | 08:30:31,433 | 10 | 257,40 | |
10 | 257,40 | |||
10 | 257,40 | |||
14.06.2024 | 08:29:47,054 | 5 | 257,70 | |
5 | 257,70 | |||
5 | 257,70 | |||
14.06.2024 | 08:29:38,067 | 32 | 257,50 | |
32 | 257,50 | |||
12 | 257,50 | |||
20 | 257,50 | |||
14.06.2024 | 08:24:39,300 | 100 | 257,80 | |
100 | 257,80 | |||
80 | 257,80 | |||
20 | 257,80 | |||
14.06.2024 | 08:24:28,189 | 7 | 257,80 | |
7 | 257,80 | |||
7 | 257,80 | |||
14.06.2024 | 08:23:15,171 | 3 | 257,80 | |
3 | 257,80 | |||
3 | 257,80 | |||
14.06.2024 | 08:20:19,120 | 73 | 257,50 | |
42 | 257,50 | |||
73 | 257,50 | |||
11 | 257,50 | |||
20 | 257,50 | |||
14.06.2024 | 08:18:47,277 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
14.06.2024 | 08:17:36,738 | 1 | 257,80 | |
1 | 257,80 | |||
1 | 257,80 | |||
14.06.2024 | 08:16:46,504 | 10 | 257,80 | |
10 | 257,80 | |||
10 | 257,80 | |||
14.06.2024 | 08:15:51,033 | 2 | 257,70 | |
2 | 257,70 | |||
2 | 257,70 | |||
14.06.2024 | 08:15:09,294 | 2 | 257,70 | |
2 | 257,70 | |||
2 | 257,70 | |||
14.06.2024 | 08:15:04,396 | 20 | 257,70 | |
20 | 257,70 | |||
20 | 257,70 | |||
14.06.2024 | 08:14:48,697 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
14.06.2024 | 08:14:10,478 | 3 | 257,60 | |
3 | 257,60 | |||
3 | 257,60 | |||
14.06.2024 | 08:13:51,274 | 8 | 257,40 | |
8 | 257,40 | |||
8 | 257,40 | |||
14.06.2024 | 08:13:26,305 | 25 | 257,50 | |
20 | 257,50 | |||
25 | 257,50 | |||
5 | 257,50 | |||
14.06.2024 | 08:12:53,469 | 10 | 257,50 | |
10 | 257,50 | |||
10 | 257,50 | |||
14.06.2024 | 08:09:25,277 | 11 | 257,60 | |
11 | 257,60 | |||
11 | 257,60 | |||
14.06.2024 | 08:08:58,614 | 10 | 257,70 | |
10 | 257,70 | |||
10 | 257,70 | |||
14.06.2024 | 08:05:52,072 | 10 | 257,80 | |
10 | 257,80 | |||
10 | 257,80 | |||
14.06.2024 | 08:04:07,212 | 20 | 257,60 | |
20 | 257,60 | |||
20 | 257,60 | |||
14.06.2024 | 08:03:46,936 | 40 | 257,60 | |
40 | 257,60 | |||
40 | 257,60 | |||
14.06.2024 | 08:03:44,547 | 20 | 257,60 | |
11 | 257,60 | |||
9 | 257,60 | |||
20 | 257,60 | |||
14.06.2024 | 08:03:07,282 | 4 | 257,80 | |
4 | 257,80 | |||
4 | 257,80 | |||
14.06.2024 | 08:01:54,111 | 100 | 257,70 | |
100 | 257,70 | |||
100 | 257,70 | |||
14.06.2024 | 08:01:33,792 | 100 | 257,70 | |
100 | 257,70 | |||
100 | 257,70 | |||
14.06.2024 | 08:01:12,729 | 50 | 257,80 | |
50 | 257,80 | |||
50 | 257,80 | |||
14.06.2024 | 08:01:11,077 | 113 | 257,80 | |
13 | 257,80 | |||
113 | 257,80 | |||
100 | 257,80 | |||
14.06.2024 | 08:01:10,802 | 125 | 257,80 | |
125 | 257,80 | |||
125 | 257,80 | |||
14.06.2024 | 08:01:10,649 | 125 | 257,80 | |
125 | 257,80 | |||
125 | 257,80 | |||
14.06.2024 | 08:01:10,307 | 125 | 257,80 | |
125 | 257,80 | |||
125 | 257,80 | |||
14.06.2024 | 08:01:09,943 | 130 | 257,80 | |
1 | 257,80 | |||
1 | 257,80 | |||
1 | 257,80 | |||
2 | 257,80 | |||
1 | 257,80 | |||
129 | 257,80 | |||
125 | 257,80 | |||
14.06.2024 | 08:00:03,099 | 607 | 257,80 | |
290 | 257,80 | |||
5 | 257,80 | |||
10 | 257,80 | |||
4 | 257,80 | |||
2 | 257,80 | |||
5 | 257,80 | |||
4 | 257,80 | |||
10 | 257,80 | |||
10 | 257,80 | |||
50 | 257,80 | |||
3 | 257,80 | |||
233 | 257,80 | |||
125 | 257,80 | |||
20 | 257,80 | |||
8 | 257,80 | |||
1 | 257,80 | |||
76 | 257,80 | |||
100 | 257,80 | |||
200 | 257,80 | |||
17 | 257,80 | |||
1 | 257,80 | |||
16 | 257,80 | |||
2 | 257,80 | |||
1 | 257,80 | |||
20 | 257,80 | |||
1 | 257,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00