freenet AG

11

2

28.74

Date Time Volume Order Volume Price
16/12/2025 07:31:19.635 660   28.74
      10 28.74
      10 28.74
      100 28.74
      265 28.74
      100 28.74
      175 28.74
      659 28.74
      1 28.74
16/12/2025 07:30:08.177 320   28.74
      200 28.74
      120 28.74
      60 28.74
      5 28.74
      175 28.74
      80 28.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)