Siemens Energy AG

1240

958

102.05

       

Date Time Volume Order Volume Price
07/11/2025 18:36:43.740 3   102.05
      3 102.05
      3 102.05
07/11/2025 18:35:58.016 50   102.05
      50 102.05
      50 102.05
07/11/2025 18:34:14.825 20   102.00
      20 102.00
      20 102.00
07/11/2025 18:31:48.957 1   102.05
      1 102.05
      1 102.05
07/11/2025 18:31:07.718 3   101.90
      3 101.90
      3 101.90
07/11/2025 18:30:38.458 1   102.05
      1 102.05
      1 102.05
07/11/2025 18:30:37.081 1   101.90
      1 101.90
      1 101.90
07/11/2025 18:30:09.939 40   101.90
      40 101.90
      40 101.90
07/11/2025 18:28:57.578 2   102.05
      2 102.05
      2 102.05
07/11/2025 18:27:20.114 3   102.05
      3 102.05
      3 102.05
07/11/2025 18:26:38.458 500   101.85
      500 101.85
      50 101.85
      450 101.85
07/11/2025 18:25:56.166 150   101.80
      100 101.80
      150 101.80
      50 101.80
07/11/2025 18:24:37.566 9   101.80
      9 101.80
      9 101.80
07/11/2025 18:23:30.914 75   101.45
      50 101.45
      25 101.45
      75 101.45
07/11/2025 18:22:08.107 15   101.40
      15 101.40
      15 101.40
07/11/2025 18:20:04.124 150   101.80
      115 101.80
      35 101.80
      150 101.80
07/11/2025 18:19:50.666 150   101.70
      50 101.70
      150 101.70
      100 101.70
07/11/2025 18:18:20.126 5   101.70
      5 101.70
      5 101.70
07/11/2025 18:15:24.144 1   101.70
      1 101.70
      1 101.70
07/11/2025 18:15:17.198 10   101.70
      10 101.70
      10 101.70
07/11/2025 18:13:05.360 40   101.70
      40 101.70
      30 101.70
      10 101.70
07/11/2025 18:12:56.243 20   101.20
      20 101.20
      20 101.20
07/11/2025 18:09:47.242 34   101.65
      34 101.65
      34 101.65
07/11/2025 18:09:25.029 19   101.05
      19 101.05
      9 101.05
      10 101.05
07/11/2025 18:08:22.205 500   101.15
      100 101.15
      320 101.15
      500 101.15
      50 101.15
      30 101.15
07/11/2025 18:04:13.009 180   101.70
      180 101.70
      100 101.70
      30 101.70
      50 101.70
07/11/2025 18:03:49.209 8   101.10
      8 101.10
      8 101.10
07/11/2025 18:03:47.785 20   101.35
      10 101.35
      20 101.35
      10 101.35
07/11/2025 18:02:56.341 2   101.05
      2 101.05
      2 101.05
07/11/2025 18:02:47.127 170   101.10
      170 101.10
      170 101.10
07/11/2025 18:02:14.091 22   101.10
      10 101.10
      22 101.10
      12 101.10
07/11/2025 17:59:06.381 100   101.10
      100 101.10
      100 101.10
07/11/2025 17:57:22.517 50   101.35
      50 101.35
      50 101.35
07/11/2025 17:56:55.544 100   101.10
      100 101.10
      100 101.10
07/11/2025 17:56:38.245 20   101.60
      20 101.60
      20 101.60
07/11/2025 17:56:23.125 130   101.25
      30 101.25
      100 101.25
      130 101.25
07/11/2025 17:56:12.755 100   101.30
      100 101.30
      100 101.30
07/11/2025 17:53:22.316 100   101.25
      100 101.25
      100 101.25
07/11/2025 17:53:18.596 5   101.60
      5 101.60
      5 101.60
07/11/2025 17:53:10.112 100   101.60
      30 101.60
      100 101.60
      30 101.60
      40 101.60
07/11/2025 17:53:02.009 12   101.25
      12 101.25
      12 101.25
07/11/2025 17:52:30.748 100   101.40
      100 101.40
      100 101.40
07/11/2025 17:52:20.130 255   101.25
      222 101.25
      23 101.25
      10 101.25
      5 101.25
      250 101.25
07/11/2025 17:50:28.375 100   101.15
      100 101.15
      100 101.15
07/11/2025 17:50:05.630 100   101.15
      100 101.15
      100 101.15
07/11/2025 17:49:43.270 100   101.15
      100 101.15
      100 101.15
07/11/2025 17:48:56.372 20   101.15
      15 101.15
      5 101.15
      20 101.15
07/11/2025 17:48:50.858 524   101.40
      50 101.40
      24 101.40
      100 101.40
      100 101.40
      40 101.40
      50 101.40
      250 101.40
      59 101.40
      280 101.40
      94 101.40
      1 101.40
07/11/2025 17:45:34.097 180   101.45
      50 101.45
      30 101.45
      100 101.45
      180 101.45
07/11/2025 17:44:33.729 40   101.45
      40 101.45
      40 101.45
07/11/2025 17:44:04.873 50   101.60
      20 101.60
      50 101.60
      30 101.60
07/11/2025 17:43:39.002 15   101.45
      15 101.45
      15 101.45
07/11/2025 17:43:27.620 10   101.45
      10 101.45
      10 101.45
07/11/2025 17:41:16.961 30   101.70
      30 101.70
      30 101.70
07/11/2025 17:41:10.316 10   101.45
      10 101.45
      10 101.45
07/11/2025 17:40:45.622 40   101.45
      40 101.45
      40 101.45
07/11/2025 17:40:35.512 65   101.45
      65 101.45
      65 101.45
07/11/2025 17:40:33.045 60   101.70
      10 101.70
      60 101.70
      50 101.70
07/11/2025 17:39:19.120 110   101.45
      80 101.45
      30 101.45
      110 101.45
07/11/2025 17:39:14.014 1   101.70
      1 101.70
      1 101.70
07/11/2025 17:38:52.845 60   101.45
      60 101.45
      60 101.45
07/11/2025 17:38:35.656 30   101.45
      30 101.45
      30 101.45
07/11/2025 17:37:35.842 110   101.45
      110 101.45
      10 101.45
      100 101.45
07/11/2025 17:36:44.467 100   101.75
      100 101.75
      100 101.75
07/11/2025 17:36:41.414 164   101.75
      5 101.75
      10 101.75
      59 101.75
      14 101.75
      100 101.75
      140 101.75
07/11/2025 17:29:24.392 6   101.45
      6 101.45
      6 101.45
07/11/2025 17:29:05.940 300   101.60
      180 101.60
      300 101.60
      120 101.60
07/11/2025 17:28:36.473 200   101.50
      200 101.50
      200 101.50
07/11/2025 17:28:36.395 200   101.50
      200 101.50
      200 101.50
07/11/2025 17:28:27.795 50   101.40
      50 101.40
      50 101.40
07/11/2025 17:27:52.209 5   101.45
      5 101.45
      5 101.45
07/11/2025 17:27:34.756 200   101.40
      200 101.40
      200 101.40
07/11/2025 17:27:29.867 4   101.40
      4 101.40
      4 101.40
07/11/2025 17:27:29.056 100   101.45
      100 101.45
      100 101.45
07/11/2025 17:27:19.269 85   101.45
      85 101.45
      85 101.45
07/11/2025 17:26:47.012 30   101.50
      30 101.50
      30 101.50
07/11/2025 17:26:13.362 18   101.45
      18 101.45
      18 101.45
07/11/2025 17:26:01.462 3   101.50
      3 101.50
      3 101.50
07/11/2025 17:25:54.290 250   101.50
      250 101.50
      50 101.50
      200 101.50
07/11/2025 17:24:41.827 200   101.50
      200 101.50
      200 101.50
07/11/2025 17:24:08.563 400   101.50
      400 101.50
      400 101.50
07/11/2025 17:23:35.483 200   101.65
      200 101.65
      200 101.65
07/11/2025 17:23:26.617 3   101.65
      3 101.65
      3 101.65
07/11/2025 17:22:41.463 10   101.70
      10 101.70
      10 101.70
07/11/2025 17:22:29.521 6   101.65
      6 101.65
      6 101.65
07/11/2025 17:22:28.493 50   101.65
      50 101.65
      50 101.65
07/11/2025 17:22:22.358 1   101.65
      1 101.65
      1 101.65
07/11/2025 17:22:03.976 10   101.65
      10 101.65
      10 101.65
07/11/2025 17:21:48.049 50   101.60
      50 101.60
      50 101.60
07/11/2025 17:21:33.790 2   101.60
      2 101.60
      2 101.60
07/11/2025 17:21:28.197 50   101.65
      50 101.65
      50 101.65
07/11/2025 17:19:33.031 10   101.55
      10 101.55
      10 101.55
07/11/2025 17:19:12.926 591   101.65
      591 101.65
      591 101.65
07/11/2025 17:19:06.360 200   101.60
      200 101.60
      200 101.60
07/11/2025 17:18:52.549 200   101.60
      200 101.60
      200 101.60
07/11/2025 17:17:34.871 10   101.50
      10 101.50
      10 101.50
07/11/2025 17:16:52.414 50   101.45
      50 101.45
      50 101.45
07/11/2025 17:16:43.008 5   101.55
      5 101.55
      5 101.55
07/11/2025 17:16:26.670 25   101.55
      25 101.55
      25 101.55
07/11/2025 17:15:10.837 106   101.55
      106 101.55
      106 101.55
07/11/2025 17:14:56.726 108   101.50
      108 101.50
      10 101.50
      98 101.50
07/11/2025 17:13:51.396 21   101.60
      15 101.60
      5 101.60
      21 101.60
      1 101.60
07/11/2025 17:11:05.548 200   101.80
      200 101.80
      200 101.80
07/11/2025 17:10:37.267 8   101.80
      8 101.80
      8 101.80
07/11/2025 17:10:04.746 25   101.80
      25 101.80
      10 101.80
      15 101.80
07/11/2025 17:09:06.114 100   101.95
      100 101.95
      100 101.95
07/11/2025 17:08:07.429 5   101.95
      5 101.95
      5 101.95
07/11/2025 17:07:03.939 20   101.95
      20 101.95
      20 101.95
07/11/2025 17:06:59.558 6   101.90
      6 101.90
      6 101.90
07/11/2025 17:06:08.436 30   101.85
      30 101.85
      30 101.85
07/11/2025 17:04:32.257 10   101.95
      10 101.95
      10 101.95
07/11/2025 17:03:07.672 20   101.75
      20 101.75
      20 101.75
07/11/2025 17:02:37.979 8   102.00
      8 102.00
      8 102.00
07/11/2025 17:02:08.647 50   101.85
      50 101.85
      50 101.85
07/11/2025 16:59:55.165 3   101.40
      3 101.40
      3 101.40
07/11/2025 16:59:08.242 5   101.45
      5 101.45
      5 101.45
07/11/2025 16:58:45.353 2   101.45
      2 101.45
      2 101.45
07/11/2025 16:58:41.509 50   101.45
      50 101.45
      50 101.45
07/11/2025 16:58:40.581 20   101.45
      20 101.45
      20 101.45
07/11/2025 16:58:08.906 10   101.35
      10 101.35
      10 101.35
07/11/2025 16:57:54.056 200   101.45
      200 101.45
      200 101.45
07/11/2025 16:57:47.220 15   101.35
      15 101.35
      15 101.35
07/11/2025 16:57:24.254 200   101.35
      200 101.35
      200 101.35
07/11/2025 16:57:22.761 290   101.35
      50 101.35
      290 101.35
      240 101.35
07/11/2025 16:55:01.203 100   101.70
      100 101.70
      100 101.70
07/11/2025 16:55:00.108 100   101.70
      100 101.70
      100 101.70
07/11/2025 16:54:59.927 200   101.70
      200 101.70
      200 101.70
07/11/2025 16:54:41.377 200   101.70
      200 101.70
      200 101.70
07/11/2025 16:53:19.050 1   101.85
      1 101.85
      1 101.85
07/11/2025 16:53:03.489 2   101.75
      2 101.75
      2 101.75
07/11/2025 16:52:33.052 75   101.65
      75 101.65
      75 101.65
07/11/2025 16:51:56.047 30   101.65
      30 101.65
      30 101.65
07/11/2025 16:51:51.198 10   101.65
      10 101.65
      10 101.65
07/11/2025 16:51:12.431 98   101.60
      98 101.60
      98 101.60
07/11/2025 16:51:10.694 4   101.50
      4 101.50
      4 101.50
07/11/2025 16:51:04.183 200   101.50
      200 101.50
      200 101.50
07/11/2025 16:51:02.217 100   101.60
      100 101.60
      100 101.60
07/11/2025 16:48:49.113 13   101.70
      1 101.70
      1 101.70
      12 101.70
      12 101.70
07/11/2025 16:48:05.682 200   101.60
      200 101.60
      200 101.60
07/11/2025 16:46:41.637 3   101.50
      3 101.50
      3 101.50
07/11/2025 16:46:41.320 40   101.40
      40 101.40
      40 101.40
07/11/2025 16:46:41.225 15   101.50
      15 101.50
      15 101.50
07/11/2025 16:46:25.488 1   101.60
      1 101.60
      1 101.60
07/11/2025 16:45:59.724 19   101.60
      19 101.60
      19 101.60
07/11/2025 16:43:50.010 16   101.60
      16 101.60
      16 101.60
07/11/2025 16:42:58.435 48   101.65
      48 101.65
      48 101.65
07/11/2025 16:42:46.310 50   101.75
      50 101.75
      50 101.75
07/11/2025 16:42:45.525 50   101.85
      50 101.85
      50 101.85
07/11/2025 16:42:27.368 2   101.90
      2 101.90
      2 101.90
07/11/2025 16:41:38.296 15   101.80
      15 101.80
      15 101.80
07/11/2025 16:40:22.493 65   101.85
      65 101.85
      65 101.85
07/11/2025 16:40:05.406 50   101.80
      50 101.80
      50 101.80
07/11/2025 16:39:25.216 198   102.00
      198 102.00
      198 102.00
07/11/2025 16:38:23.905 30   101.90
      30 101.90
      30 101.90
07/11/2025 16:38:00.535 105   102.05
      105 102.05
      89 102.05
      16 102.05
07/11/2025 16:37:03.270 200   102.15
      200 102.15
      200 102.15
07/11/2025 16:36:56.159 100   102.15
      100 102.15
      100 102.15
07/11/2025 16:35:54.390 4   102.40
      4 102.40
      4 102.40
07/11/2025 16:35:50.910 10   102.50
      10 102.50
      10 102.50
07/11/2025 16:33:54.009 50   102.55
      50 102.55
      50 102.55
07/11/2025 16:33:45.200 100   102.50
      100 102.50
      100 102.50
07/11/2025 16:33:13.378 150   102.55
      60 102.55
      100 102.55
      15 102.55
      75 102.55
      50 102.55
07/11/2025 16:29:56.741 200   102.45
      200 102.45
      200 102.45
07/11/2025 16:29:00.819 100   102.50
      100 102.50
      100 102.50
07/11/2025 16:28:22.726 2   102.70
      2 102.70
      2 102.70
07/11/2025 16:26:41.970 26   103.00
      26 103.00
      26 103.00
07/11/2025 16:26:33.236 75   103.00
      75 103.00
      75 103.00
07/11/2025 16:26:22.067 518   102.75
      518 102.75
      318 102.75
      200 102.75
07/11/2025 16:26:18.011 622   102.75
      422 102.75
      200 102.75
      622 102.75
07/11/2025 16:26:07.746 200   102.75
      200 102.75
      200 102.75
07/11/2025 16:25:58.105 25   102.40
      5 102.40
      20 102.40
      25 102.40
07/11/2025 16:24:20.252 199   102.50
      199 102.50
      199 102.50
07/11/2025 16:24:17.179 150   102.60
      150 102.60
      150 102.60
07/11/2025 16:24:17.027 200   102.60
      200 102.60
      200 102.60
07/11/2025 16:24:13.025 200   102.55
      200 102.55
      200 102.55
07/11/2025 16:24:07.426 200   102.45
      200 102.45
      200 102.45
07/11/2025 16:23:30.399 200   102.45
      200 102.45
      200 102.45
07/11/2025 16:23:09.840 20   102.50
      20 102.50
      20 102.50
07/11/2025 16:23:06.577 30   102.50
      30 102.50
      30 102.50
07/11/2025 16:22:28.416 50   102.45
      50 102.45
      50 102.45
07/11/2025 16:21:57.645 10   102.40
      10 102.40
      10 102.40
07/11/2025 16:21:01.521 18   102.35
      18 102.35
      18 102.35
07/11/2025 16:18:30.124 100   102.15
      100 102.15
      100 102.15
07/11/2025 16:17:25.793 50   102.40
      50 102.40
      50 102.40
07/11/2025 16:17:22.221 140   102.35
      140 102.35
      140 102.35
07/11/2025 16:16:42.501 25   102.50
      25 102.50
      25 102.50
07/11/2025 16:16:04.357 1   102.50
      1 102.50
      1 102.50
07/11/2025 16:15:50.393 1   102.50
      1 102.50
      1 102.50
07/11/2025 16:14:12.280 15   102.55
      15 102.55
      15 102.55
07/11/2025 16:14:01.065 50   102.35
      50 102.35
      50 102.35
07/11/2025 16:13:56.983 90   102.45
      90 102.45
      90 102.45
07/11/2025 16:13:51.926 10   102.65
      10 102.65
      10 102.65
07/11/2025 16:13:32.450 48   102.65
      48 102.65
      48 102.65
07/11/2025 16:13:12.698 1   102.65
      1 102.65
      1 102.65
07/11/2025 16:13:09.434 50   102.65
      50 102.65
      50 102.65
07/11/2025 16:12:46.160 1   102.65
      1 102.65
      1 102.65
07/11/2025 16:12:27.919 50   102.65
      50 102.65
      50 102.65
07/11/2025 16:12:01.612 12   102.45
      12 102.45
      12 102.45
07/11/2025 16:11:21.009 1   102.95
      1 102.95
      1 102.95
07/11/2025 16:11:15.552 1   102.85
      1 102.85
      1 102.85
07/11/2025 16:10:14.373 60   102.25
      60 102.25
      60 102.25
07/11/2025 16:09:08.632 3   102.05
      3 102.05
      3 102.05
07/11/2025 16:09:00.810 60   102.05
      60 102.05
      60 102.05
07/11/2025 16:08:49.892 7   102.00
      7 102.00
      7 102.00
07/11/2025 16:08:43.183 99   102.00
      99 102.00
      99 102.00
07/11/2025 16:08:42.024 8   101.90
      8 101.90
      8 101.90
07/11/2025 16:08:06.177 3   101.85
      3 101.85
      3 101.85
07/11/2025 16:07:50.901 10   101.95
      10 101.95
      10 101.95
07/11/2025 16:07:08.802 2   101.75
      2 101.75
      2 101.75
07/11/2025 16:07:08.153 180   101.75
      180 101.75
      180 101.75
07/11/2025 16:06:51.777 200   101.80
      200 101.80
      200 101.80
07/11/2025 16:06:46.203 400   101.80
      400 101.80
      400 101.80
07/11/2025 16:06:39.282 50   101.90
      50 101.90
      50 101.90
07/11/2025 16:06:28.373 44   101.85
      44 101.85
      44 101.85
07/11/2025 16:06:21.321 180   101.90
      180 101.90
      180 101.90
07/11/2025 16:06:21.221 100   101.85
      100 101.85
      100 101.85
07/11/2025 16:05:52.537 100   101.85
      100 101.85
      100 101.85
07/11/2025 16:05:52.289 10   101.75
      10 101.75
      10 101.75
07/11/2025 16:05:39.902 50   101.85
      50 101.85
      50 101.85
07/11/2025 16:05:24.682 200   101.80
      200 101.80
      200 101.80
07/11/2025 16:05:19.256 400   101.80
      400 101.80
      400 101.80
07/11/2025 16:05:08.230 300   101.90
      300 101.90
      300 101.90
07/11/2025 16:04:31.840 1   101.70
      1 101.70
      1 101.70
07/11/2025 16:04:25.299 110   101.60
      110 101.60
      110 101.60
07/11/2025 16:03:37.415 15   101.75
      15 101.75
      15 101.75
07/11/2025 16:03:26.055 10   101.75
      10 101.75
      10 101.75
07/11/2025 16:02:24.660 150   101.70
      150 101.70
      150 101.70
07/11/2025 16:02:20.698 1   101.80
      1 101.80
      1 101.80
07/11/2025 16:01:54.238 120   101.70
      120 101.70
      120 101.70
07/11/2025 16:01:42.128 100   101.85
      100 101.85
      100 101.85
07/11/2025 16:01:29.707 30   101.75
      30 101.75
      30 101.75
07/11/2025 16:01:12.197 4   101.85
      4 101.85
      4 101.85
07/11/2025 16:01:12.102 50   101.75
      50 101.75
      50 101.75
07/11/2025 16:01:01.729 93   101.80
      93 101.80
      93 101.80
07/11/2025 16:00:15.426 100   101.80
      100 101.80
      100 101.80
07/11/2025 16:00:05.247 40   101.85
      40 101.85
      40 101.85
07/11/2025 16:00:03.594 1   101.85
      1 101.85
      1 101.85
07/11/2025 15:59:17.393 100   101.75
      100 101.75
      100 101.75
07/11/2025 15:58:30.059 100   101.75
      100 101.75
      100 101.75
07/11/2025 15:58:27.838 2   101.70
      2 101.70
      2 101.70
07/11/2025 15:58:23.909 2   101.90
      2 101.90
      2 101.90
07/11/2025 15:58:08.528 75   101.80
      75 101.80
      75 101.80
07/11/2025 15:56:27.673 40   101.75
      40 101.75
      40 101.75
07/11/2025 15:56:25.020 350   101.70
      350 101.70
      350 101.70
07/11/2025 15:56:18.608 400   101.70
      400 101.70
      400 101.70
07/11/2025 15:56:03.784 100   101.75
      100 101.75
      100 101.75
07/11/2025 15:55:37.783 197   101.70
      197 101.70
      197 101.70
07/11/2025 15:54:40.010 10   101.75
      10 101.75
      10 101.75
07/11/2025 15:53:14.706 50   101.70
      50 101.70
      50 101.70
07/11/2025 15:53:05.521 131   101.65
      131 101.65
      131 101.65
07/11/2025 15:52:46.180 6   101.60
      6 101.60
      6 101.60
07/11/2025 15:52:41.828 105   101.65
      105 101.65
      105 101.65
07/11/2025 15:52:33.992 100   101.65
      100 101.65
      100 101.65
07/11/2025 15:52:23.462 400   101.60
      400 101.60
      400 101.60
07/11/2025 15:51:47.600 70   101.50
      70 101.50
      70 101.50
07/11/2025 15:51:09.108 400   101.35
      400 101.35
      400 101.35
07/11/2025 15:50:42.881 15   101.40
      15 101.40
      15 101.40
07/11/2025 15:50:36.697 50   101.25
      50 101.25
      50 101.25
07/11/2025 15:50:28.786 1   101.35
      1 101.35
      1 101.35
07/11/2025 15:50:14.181 3   101.35
      3 101.35
      3 101.35
07/11/2025 15:50:12.866 1   101.35
      1 101.35
      1 101.35
07/11/2025 15:49:55.766 3   101.20
      3 101.20
      3 101.20
07/11/2025 15:49:50.784 10   101.35
      10 101.35
      10 101.35
07/11/2025 15:49:17.725 30   101.65
      30 101.65
      30 101.65
07/11/2025 15:49:12.918 1   101.65
      1 101.65
      1 101.65
07/11/2025 15:49:11.647 99   101.50
      99 101.50
      99 101.50
07/11/2025 15:49:05.574 2   101.50
      2 101.50
      2 101.50
07/11/2025 15:47:36.740 4   101.40
      4 101.40
      4 101.40
07/11/2025 15:47:09.597 150   101.35
      150 101.35
      150 101.35
07/11/2025 15:46:56.047 1   101.40
      1 101.40
      1 101.40
07/11/2025 15:46:31.375 120   101.45
      120 101.45
      120 101.45
07/11/2025 15:45:28.876 50   101.25
      50 101.25
      50 101.25
07/11/2025 15:45:17.922 100   101.10
      100 101.10
      100 101.10
07/11/2025 15:44:55.435 5   101.30
      5 101.30
      5 101.30
07/11/2025 15:43:55.762 1   101.30
      1 101.30
      1 101.30
07/11/2025 15:43:44.538 14   101.30
      14 101.30
      14 101.30
07/11/2025 15:43:20.323 50   101.30
      50 101.30
      50 101.30
07/11/2025 15:43:05.685 12   101.20
      12 101.20
      12 101.20
07/11/2025 15:42:56.713 5   101.15
      5 101.15
      5 101.15
07/11/2025 15:42:54.514 25   101.25
      25 101.25
      25 101.25
07/11/2025 15:42:50.221 40   101.20
      40 101.20
      40 101.20
07/11/2025 15:42:45.354 137   101.15
      100 101.15
      37 101.15
      137 101.15
07/11/2025 15:42:27.129 400   101.20
      400 101.20
      400 101.20
07/11/2025 15:42:04.335 200   100.95
      200 100.95
      200 100.95
07/11/2025 15:42:04.048 87   101.05
      87 101.05
      87 101.05
07/11/2025 15:41:54.413 5   101.10
      5 101.10
      5 101.10
07/11/2025 15:41:37.705 3   100.85
      3 100.85
      3 100.85
07/11/2025 15:41:36.296 1   100.85
      1 100.85
      1 100.85
07/11/2025 15:41:18.694 20   100.95
      20 100.95
      20 100.95
07/11/2025 15:41:11.155 20   100.85
      20 100.85
      20 100.85
07/11/2025 15:41:10.952 10   100.95
      10 100.95
      10 100.95
07/11/2025 15:40:50.373 350   100.80
      350 100.80
      350 100.80
07/11/2025 15:40:49.420 400   100.80
      400 100.80
      400 100.80
07/11/2025 15:40:48.572 400   100.85
      400 100.85
      400 100.85
07/11/2025 15:40:47.744 400   100.85
      250 100.85
      150 100.85
      400 100.85
07/11/2025 15:40:37.719 400   100.95
      400 100.95
      400 100.95
07/11/2025 15:40:19.712 50   100.80
      50 100.80
      50 100.80
07/11/2025 15:40:09.991 5   100.75
      5 100.75
      5 100.75
07/11/2025 15:40:08.387 15   100.85
      15 100.85
      15 100.85
07/11/2025 15:39:43.256 50   100.75
      50 100.75
      50 100.75
07/11/2025 15:39:31.768 300   100.80
      300 100.80
      300 100.80
07/11/2025 15:39:06.517 200   100.85
      200 100.85
      200 100.85
07/11/2025 15:39:03.012 10   100.85
      10 100.85
      10 100.85
07/11/2025 15:38:45.780 50   100.95
      50 100.95
      50 100.95
07/11/2025 15:38:40.912 1   100.95
      1 100.95
      1 100.95
07/11/2025 15:38:40.062 20   101.05
      20 101.05
      20 101.05
07/11/2025 15:38:35.252 8   101.05
      8 101.05
      8 101.05
07/11/2025 15:38:31.812 57   100.80
      57 100.80
      57 100.80
07/11/2025 15:38:26.027 70   100.95
      70 100.95
      70 100.95
07/11/2025 15:38:25.923 141   101.00
      91 101.00
      141 101.00
      50 101.00
07/11/2025 15:38:20.664 1 686   101.00
      85 101.00
      100 101.00
      20 101.00
      80 101.00
      100 101.00
      33 101.00
      100 101.00
      200 101.00
      10 101.00
      229 101.00
      320 101.00
      25 101.00
      400 101.00
      400 101.00
      400 101.00
      350 101.00
      400 101.00
      50 101.00
      12 101.00
      2 101.00
      56 101.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)