Tradegate Exchange

Zalando SE

1305

1047

24.51

Date	Time	Volume	Order Volume	Price
06/11/2025	16:57:54.482	300		24.51
			300	24.51
			300	24.51
06/11/2025	16:57:09.823	60		24.51
			60	24.51
			60	24.51
06/11/2025	16:53:45.624	2		24.52
			2	24.52
			2	24.52
06/11/2025	16:52:35.825	35		24.54
			30	24.54
			35	24.54
			5	24.54
06/11/2025	16:51:50.414	540		24.55
			540	24.55
			540	24.55
06/11/2025	16:50:38.627	300		24.49
			300	24.49
			300	24.49
06/11/2025	16:50:24.161	400		24.51
			400	24.51
			400	24.51
06/11/2025	16:49:37.557	500		24.44
			500	24.44
			500	24.44
06/11/2025	16:48:50.051	420		24.50
			420	24.50
			420	24.50
06/11/2025	16:48:46.095	2		24.49
			2	24.49
			2	24.49
06/11/2025	16:48:44.115	64		24.48
			64	24.48
			64	24.48
06/11/2025	16:48:25.932	200		24.46
			200	24.46
			200	24.46
06/11/2025	16:47:21.064	500		24.47
			500	24.47
			500	24.47
06/11/2025	16:47:06.631	500		24.47
			500	24.47
			500	24.47
06/11/2025	16:45:49.222	95		24.50
			95	24.50
			95	24.50
06/11/2025	16:45:29.794	450		24.49
			450	24.49
			450	24.49
06/11/2025	16:44:14.772	120		24.49
			120	24.49
			120	24.49
06/11/2025	16:42:20.665	500		24.42
			500	24.42
			500	24.42
06/11/2025	16:41:40.707	490		24.42
			490	24.42
			490	24.42
06/11/2025	16:41:30.717	100		24.41
			100	24.41
			100	24.41
06/11/2025	16:40:43.035	483		24.42
			480	24.42
			483	24.42
			3	24.42
06/11/2025	16:40:13.566	620		24.44
			620	24.44
			620	24.44
06/11/2025	16:36:15.432	200		24.47
			200	24.47
			200	24.47
06/11/2025	16:34:03.054	125		24.50
			125	24.50
			125	24.50
06/11/2025	16:32:53.194	620		24.54
			620	24.54
			620	24.54
06/11/2025	16:32:45.563	25		24.54
			25	24.54
			25	24.54
06/11/2025	16:31:59.517	2		24.55
			2	24.55
			2	24.55
06/11/2025	16:31:39.648	150		24.53
			150	24.53
			150	24.53
06/11/2025	16:30:47.557	100		24.49
			100	24.49
			100	24.49
06/11/2025	16:30:38.140	1		24.51
			1	24.51
			1	24.51
06/11/2025	16:30:19.294	20		24.40
			20	24.40
			20	24.40
06/11/2025	16:30:17.374	2 380		24.40
			925	24.40
			61	24.40
			2 380	24.40
			1 114	24.40
			280	24.40
06/11/2025	16:29:50.726	620		24.47
			620	24.47
			620	24.47
06/11/2025	16:29:16.753	399		24.46
			399	24.46
			399	24.46
06/11/2025	16:29:16.676	400		24.48
			400	24.48
			400	24.48
06/11/2025	16:29:12.849	1 680		24.50
			300	24.50
			1 380	24.50
			706	24.50
			620	24.50
			354	24.50
06/11/2025	16:29:08.032	620		24.50
			620	24.50
			620	24.50
06/11/2025	16:29:00.370	300		24.51
			300	24.51
			300	24.51
06/11/2025	16:28:06.551	100		24.51
			100	24.51
			100	24.51
06/11/2025	16:27:10.355	250		24.54
			250	24.54
			250	24.54
06/11/2025	16:26:06.135	10		24.51
			10	24.51
			10	24.51
06/11/2025	16:25:39.987	100		24.54
			100	24.54
			100	24.54
06/11/2025	16:25:15.044	100		24.55
			100	24.55
			100	24.55
06/11/2025	16:24:55.981	20		24.56
			20	24.56
			20	24.56
06/11/2025	16:24:36.066	356		24.56
			356	24.56
			356	24.56
06/11/2025	16:23:39.897	500		24.58
			500	24.58
			500	24.58
06/11/2025	16:23:32.774	100		24.61
			100	24.61
			100	24.61
06/11/2025	16:22:16.811	64		24.61
			64	24.61
			64	24.61
06/11/2025	16:20:09.874	2		24.67
			2	24.67
			2	24.67
06/11/2025	16:19:00.445	100		24.73
			60	24.73
			40	24.73
			100	24.73
06/11/2025	16:18:17.311	37		24.72
			37	24.72
			37	24.72
06/11/2025	16:18:08.310	100		24.71
			100	24.71
			100	24.71
06/11/2025	16:15:45.155	50		24.74
			50	24.74
			50	24.74
06/11/2025	16:15:31.299	50		24.72
			50	24.72
			50	24.72
06/11/2025	16:15:26.166	120		24.74
			120	24.74
			120	24.74
06/11/2025	16:15:06.949	10		24.73
			10	24.73
			10	24.73
06/11/2025	16:14:34.455	41		24.75
			41	24.75
			41	24.75
06/11/2025	16:13:43.701	610		24.73
			610	24.73
			610	24.73
06/11/2025	16:13:07.381	200		24.74
			200	24.74
			200	24.74
06/11/2025	16:12:52.568	200		24.76
			200	24.76
			200	24.76
06/11/2025	16:12:40.778	1		24.77
			1	24.77
			1	24.77
06/11/2025	16:08:45.057	70		24.74
			70	24.74
			70	24.74
06/11/2025	16:06:26.361	10		24.73
			10	24.73
			10	24.73
06/11/2025	16:05:47.180	63		24.70
			63	24.70
			63	24.70
06/11/2025	16:04:31.208	1		24.64
			1	24.64
			1	24.64
06/11/2025	16:04:04.428	15		24.68
			15	24.68
			15	24.68
06/11/2025	16:03:11.671	100		24.68
			100	24.68
			100	24.68
06/11/2025	16:03:08.003	54		24.66
			54	24.66
			54	24.66
06/11/2025	16:02:03.061	1		24.61
			1	24.61
			1	24.61
06/11/2025	16:00:42.894	194		24.60
			194	24.60
			194	24.60
06/11/2025	16:00:34.648	3		24.59
			3	24.59
			3	24.59
06/11/2025	16:00:22.362	70		24.60
			70	24.60
			70	24.60
06/11/2025	16:00:03.461	2		24.59
			2	24.59
			2	24.59
06/11/2025	15:58:35.009	40		24.63
			40	24.63
			40	24.63
06/11/2025	15:57:51.359	62		24.68
			62	24.68
			62	24.68
06/11/2025	15:57:09.005	30		24.69
			30	24.69
			30	24.69
06/11/2025	15:57:02.743	403		24.67
			403	24.67
			403	24.67
06/11/2025	15:55:56.086	610		24.67
			610	24.67
			610	24.67
06/11/2025	15:55:50.103	55		24.69
			55	24.69
			55	24.69
06/11/2025	15:53:24.625	230		24.62
			230	24.62
			230	24.62
06/11/2025	15:53:20.023	610		24.62
			610	24.62
			610	24.62
06/11/2025	15:52:42.927	40		24.56
			40	24.56
			40	24.56
06/11/2025	15:51:58.467	500		24.60
			500	24.60
			500	24.60
06/11/2025	15:51:26.612	210		24.63
			210	24.63
			210	24.63
06/11/2025	15:50:32.067	30		24.66
			30	24.66
			30	24.66
06/11/2025	15:50:30.386	150		24.70
			150	24.70
			150	24.70
06/11/2025	15:50:22.585	5		24.69
			5	24.69
			5	24.69
06/11/2025	15:49:18.424	62		24.77
			62	24.77
			62	24.77
06/11/2025	15:47:03.168	90		24.78
			90	24.78
			90	24.78
06/11/2025	15:46:02.243	610		24.88
			610	24.88
			610	24.88
06/11/2025	15:45:54.708	39		24.88
			39	24.88
			39	24.88
06/11/2025	15:45:36.409	400		24.89
			390	24.89
			10	24.89
			400	24.89
06/11/2025	15:44:54.084	610		24.86
			610	24.86
			610	24.86
06/11/2025	15:44:42.075	50		24.87
			50	24.87
			50	24.87
06/11/2025	15:43:25.311	10		24.85
			10	24.85
			10	24.85
06/11/2025	15:42:54.698	20		24.81
			20	24.81
			20	24.81
06/11/2025	15:41:19.914	10		24.84
			10	24.84
			10	24.84
06/11/2025	15:39:10.275	610		24.90
			610	24.90
			610	24.90
06/11/2025	15:38:37.555	200		24.88
			200	24.88
			200	24.88
06/11/2025	15:36:29.443	1		24.85
			1	24.85
			1	24.85
06/11/2025	15:35:15.408	201		24.85
			201	24.85
			201	24.85
06/11/2025	15:34:23.076	85		24.86
			85	24.86
			85	24.86
06/11/2025	15:34:06.593	8		24.87
			8	24.87
			8	24.87
06/11/2025	15:33:09.976	100		24.92
			100	24.92
			100	24.92
06/11/2025	15:32:37.809	19		24.92
			19	24.92
			19	24.92
06/11/2025	15:32:37.691	200		24.92
			200	24.92
			200	24.92
06/11/2025	15:32:25.443	610		24.91
			610	24.91
			610	24.91
06/11/2025	15:31:24.285	500		24.88
			500	24.88
			500	24.88
06/11/2025	15:30:15.935	220		24.86
			220	24.86
			220	24.86
06/11/2025	15:27:33.414	213		24.86
			213	24.86
			213	24.86
06/11/2025	15:27:16.326	787		24.86
			787	24.86
			610	24.86
			177	24.86
06/11/2025	15:26:10.983	460		24.87
			460	24.87
			460	24.87
06/11/2025	15:26:10.923	540		24.87
			540	24.87
			540	24.87
06/11/2025	15:23:07.222	3		24.82
			3	24.82
			3	24.82
06/11/2025	15:22:51.837	1		24.81
			1	24.81
			1	24.81
06/11/2025	15:22:47.470	190		24.81
			190	24.81
			190	24.81
06/11/2025	15:22:15.160	610		24.81
			610	24.81
			610	24.81
06/11/2025	15:22:02.518	6		24.80
			6	24.80
			6	24.80
06/11/2025	15:21:50.345	610		24.81
			610	24.81
			610	24.81
06/11/2025	15:20:32.228	10		24.81
			10	24.81
			10	24.81
06/11/2025	15:20:23.016	200		24.80
			200	24.80
			200	24.80
06/11/2025	15:16:20.402	6		24.74
			6	24.74
			6	24.74
06/11/2025	15:15:41.452	200		24.74
			200	24.74
			200	24.74
06/11/2025	15:14:15.291	50		24.76
			50	24.76
			50	24.76
06/11/2025	15:13:56.674	41		24.76
			41	24.76
			41	24.76
06/11/2025	15:10:45.840	13		24.79
			13	24.79
			13	24.79
06/11/2025	15:07:13.831	610		24.79
			610	24.79
			610	24.79
06/11/2025	15:04:13.810	550		24.75
			550	24.75
			550	24.75
06/11/2025	15:01:30.682	20		24.73
			20	24.73
			20	24.73
06/11/2025	15:01:08.558	45		24.73
			45	24.73
			45	24.73
06/11/2025	15:00:58.727	50		24.73
			50	24.73
			50	24.73
06/11/2025	15:00:15.621	160		24.72
			160	24.72
			160	24.72
06/11/2025	15:00:08.210	100		24.72
			100	24.72
			100	24.72
06/11/2025	14:58:50.729	41		24.74
			41	24.74
			41	24.74
06/11/2025	14:57:36.033	15		24.77
			15	24.77
			15	24.77
06/11/2025	14:57:13.057	10		24.75
			10	24.75
			10	24.75
06/11/2025	14:56:37.923	2		24.75
			2	24.75
			2	24.75
06/11/2025	14:55:48.739	50		24.75
			50	24.75
			50	24.75
06/11/2025	14:52:27.066	2		24.76
			2	24.76
			2	24.76
06/11/2025	14:51:39.504	13		24.76
			13	24.76
			13	24.76
06/11/2025	14:50:38.310	610		24.77
			610	24.77
			610	24.77
06/11/2025	14:49:54.845	110		24.76
			110	24.76
			110	24.76
06/11/2025	14:49:21.984	15		24.76
			15	24.76
			15	24.76
06/11/2025	14:49:06.070	200		24.76
			200	24.76
			200	24.76
06/11/2025	14:48:36.161	5		24.77
			5	24.77
			5	24.77
06/11/2025	14:47:06.389	35		24.77
			35	24.77
			35	24.77
06/11/2025	14:46:56.788	20		24.77
			20	24.77
			20	24.77
06/11/2025	14:46:18.341	80		24.77
			80	24.77
			80	24.77
06/11/2025	14:46:03.058	3		24.74
			3	24.74
			3	24.74
06/11/2025	14:45:34.781	1		24.77
			1	24.77
			1	24.77
06/11/2025	14:40:58.102	610		24.84
			610	24.84
			610	24.84
06/11/2025	14:38:36.653	2		24.85
			2	24.85
			2	24.85
06/11/2025	14:36:43.753	440		24.84
			440	24.84
			440	24.84
06/11/2025	14:36:34.500	8		24.83
			8	24.83
			8	24.83
06/11/2025	14:35:53.703	9		24.82
			9	24.82
			9	24.82
06/11/2025	14:33:21.533	2		24.75
			2	24.75
			2	24.75
06/11/2025	14:32:14.931	43		24.78
			43	24.78
			43	24.78
06/11/2025	14:31:35.550	420		24.82
			420	24.82
			420	24.82
06/11/2025	14:29:55.212	20		24.81
			20	24.81
			20	24.81
06/11/2025	14:29:09.349	610		24.78
			610	24.78
			610	24.78
06/11/2025	14:28:28.354	7		24.80
			7	24.80
			7	24.80
06/11/2025	14:26:17.371	15		24.77
			15	24.77
			15	24.77
06/11/2025	14:23:10.318	3		24.85
			3	24.85
			3	24.85
06/11/2025	14:22:41.767	200		24.83
			200	24.83
			100	24.83
			100	24.83
06/11/2025	14:20:16.368	125		24.85
			125	24.85
			125	24.85
06/11/2025	14:19:13.191	25		24.79
			25	24.79
			25	24.79
06/11/2025	14:17:13.075	60		24.81
			60	24.81
			60	24.81
06/11/2025	14:16:29.340	400		24.80
			400	24.80
			400	24.80
06/11/2025	14:15:41.040	21		24.81
			21	24.81
			21	24.81
06/11/2025	14:15:24.689	150		24.81
			150	24.81
			150	24.81
06/11/2025	14:12:51.090	43		24.85
			43	24.85
			43	24.85
06/11/2025	14:10:58.038	90		24.78
			90	24.78
			90	24.78
06/11/2025	14:10:26.079	4		24.80
			4	24.80
			4	24.80
06/11/2025	14:07:53.808	23		24.82
			23	24.82
			23	24.82
06/11/2025	14:07:37.906	50		24.85
			50	24.85
			50	24.85
06/11/2025	14:06:50.705	10		24.85
			10	24.85
			10	24.85
06/11/2025	14:06:27.458	100		24.88
			100	24.88
			100	24.88
06/11/2025	14:05:38.136	44		24.90
			44	24.90
			44	24.90
06/11/2025	14:05:25.159	10		24.93
			10	24.93
			10	24.93
06/11/2025	14:04:56.522	1 390		24.90
			1 390	24.90
			1 390	24.90
06/11/2025	14:04:50.785	610		24.92
			610	24.92
			610	24.92
06/11/2025	14:04:38.830	40		24.92
			40	24.92
			40	24.92
06/11/2025	14:04:36.424	450		24.96
			450	24.96
			400	24.96
			50	24.96
06/11/2025	14:04:27.687	600		24.96
			600	24.96
			600	24.96
06/11/2025	14:04:22.571	10		24.99
			10	24.99
			10	24.99
06/11/2025	14:04:13.249	8		24.97
			8	24.97
			8	24.97
06/11/2025	14:03:48.270	15		24.94
			15	24.94
			15	24.94
06/11/2025	14:03:01.496	442		24.96
			442	24.96
			442	24.96
06/11/2025	14:02:51.754	90		24.95
			90	24.95
			90	24.95
06/11/2025	14:02:45.283	1		24.94
			1	24.94
			1	24.94
06/11/2025	14:02:32.731	1		24.94
			1	24.94
			1	24.94
06/11/2025	14:02:06.386	1		24.91
			1	24.91
			1	24.91
06/11/2025	14:01:50.158	75		24.91
			75	24.91
			75	24.91
06/11/2025	14:01:15.775	25		24.91
			25	24.91
			25	24.91
06/11/2025	14:00:50.242	60		24.94
			60	24.94
			60	24.94
06/11/2025	14:00:36.311	3		24.95
			3	24.95
			3	24.95
06/11/2025	14:00:28.873	25		24.95
			25	24.95
			25	24.95
06/11/2025	13:59:39.062	840		24.89
			840	24.89
			840	24.89
06/11/2025	13:59:28.533	610		24.91
			610	24.91
			610	24.91
06/11/2025	13:58:39.991	20		24.92
			20	24.92
			20	24.92
06/11/2025	13:58:14.274	40		24.91
			40	24.91
			40	24.91
06/11/2025	13:57:49.523	36		24.88
			36	24.88
			36	24.88
06/11/2025	13:57:37.001	50		24.88
			50	24.88
			50	24.88
06/11/2025	13:57:08.339	60		24.86
			60	24.86
			60	24.86
06/11/2025	13:56:01.586	100		24.85
			100	24.85
			100	24.85
06/11/2025	13:55:45.059	40		24.88
			40	24.88
			40	24.88
06/11/2025	13:54:49.373	339		24.84
			339	24.84
			339	24.84
06/11/2025	13:54:45.654	220		24.86
			220	24.86
			220	24.86
06/11/2025	13:54:02.196	80		24.86
			80	24.86
			80	24.86
06/11/2025	13:52:00.663	130		24.88
			130	24.88
			130	24.88
06/11/2025	13:51:17.884	150		24.83
			150	24.83
			100	24.83
			50	24.83
06/11/2025	13:51:09.808	2 640		24.83
			2 640	24.83
			2 640	24.83
06/11/2025	13:50:58.289	560		24.87
			560	24.87
			560	24.87
06/11/2025	13:49:49.000	120		24.85
			120	24.85
			120	24.85
06/11/2025	13:49:18.669	200		24.87
			200	24.87
			200	24.87
06/11/2025	13:48:38.574	21		24.84
			21	24.84
			21	24.84
06/11/2025	13:46:43.162	610		24.84
			610	24.84
			610	24.84
06/11/2025	13:46:16.074	35		24.84
			35	24.84
			35	24.84
06/11/2025	13:45:09.379	40		24.85
			40	24.85
			40	24.85
06/11/2025	13:43:54.317	502		24.83
			502	24.83
			502	24.83
06/11/2025	13:43:44.159	10		24.85
			10	24.85
			10	24.85
06/11/2025	13:43:20.337	1		24.85
			1	24.85
			1	24.85
06/11/2025	13:42:52.874	3		24.82
			3	24.82
			3	24.82
06/11/2025	13:42:02.783	3		24.83
			3	24.83
			3	24.83
06/11/2025	13:41:33.382	100		24.85
			100	24.85
			100	24.85
06/11/2025	13:40:53.410	5		24.83
			5	24.83
			5	24.83
06/11/2025	13:40:14.667	10		24.80
			10	24.80
			10	24.80
06/11/2025	13:40:10.222	50		24.80
			50	24.80
			50	24.80
06/11/2025	13:38:15.221	477		24.80
			100	24.80
			477	24.80
			377	24.80
06/11/2025	13:38:07.895	610		24.80
			610	24.80
			610	24.80
06/11/2025	13:37:55.058	610		24.77
			610	24.77
			610	24.77
06/11/2025	13:36:02.144	400		24.77
			400	24.77
			400	24.77
06/11/2025	13:35:55.659	1 290		24.79
			790	24.79
			500	24.79
			1 290	24.79
06/11/2025	13:35:49.288	500		24.78
			500	24.78
			500	24.78
06/11/2025	13:35:28.632	610		24.77
			610	24.77
			610	24.77
06/11/2025	13:35:26.492	7		24.75
			7	24.75
			7	24.75
06/11/2025	13:35:00.106	450		24.75
			450	24.75
			450	24.75
06/11/2025	13:32:34.911	6		24.76
			6	24.76
			6	24.76
06/11/2025	13:32:21.999	100		24.75
			100	24.75
			100	24.75
06/11/2025	13:32:16.700	200		24.78
			200	24.78
			200	24.78
06/11/2025	13:32:04.618	610		24.80
			610	24.80
			610	24.80
06/11/2025	13:32:04.522	100		24.79
			91	24.79
			100	24.79
			3	24.79
			6	24.79
06/11/2025	13:31:28.554	6 300		24.76
			6 300	24.76
			2 394	24.76
			3 906	24.76
06/11/2025	13:30:22.163	480		24.76
			480	24.76
			480	24.76
06/11/2025	13:29:41.618	610		24.76
			610	24.76
			610	24.76
06/11/2025	13:27:53.028	30		24.74
			30	24.74
			30	24.74
06/11/2025	13:24:24.307	50		24.71
			50	24.71
			50	24.71
06/11/2025	13:23:54.006	202		24.73
			202	24.73
			202	24.73
06/11/2025	13:23:22.152	80		24.73
			80	24.73
			80	24.73
06/11/2025	13:23:03.650	6		24.68
			6	24.68
			6	24.68
06/11/2025	13:22:56.436	240		24.70
			240	24.70
			240	24.70
06/11/2025	13:22:51.860	610		24.70
			610	24.70
			610	24.70
06/11/2025	13:22:51.395	610		24.70
			610	24.70
			610	24.70
06/11/2025	13:22:43.613	610		24.70
			610	24.70
			610	24.70
06/11/2025	13:22:38.366	430		24.70
			430	24.70
			430	24.70
06/11/2025	13:22:26.369	200		24.67
			200	24.67
			200	24.67
06/11/2025	13:21:23.648	203		24.56
			203	24.56
			203	24.56
06/11/2025	13:21:05.733	120		24.56
			120	24.56
			120	24.56
06/11/2025	13:21:04.979	200		24.56
			200	24.56
			200	24.56
06/11/2025	13:19:49.588	100		24.57
			100	24.57
			100	24.57
06/11/2025	13:19:11.619	620		24.55
			620	24.55
			620	24.55
06/11/2025	13:17:40.431	200		24.54
			200	24.54
			200	24.54
06/11/2025	13:15:49.079	520		24.65
			520	24.65
			520	24.65
06/11/2025	13:12:49.148	40		24.60
			40	24.60
			40	24.60
06/11/2025	13:11:54.823	41		24.60
			41	24.60
			41	24.60
06/11/2025	13:11:14.356	40		24.63
			40	24.63
			40	24.63
06/11/2025	13:09:18.236	280		24.65
			280	24.65
			280	24.65
06/11/2025	13:08:01.426	35		24.62
			35	24.62
			35	24.62
06/11/2025	13:06:04.473	114		24.61
			114	24.61
			106	24.61
			8	24.61
06/11/2025	13:05:37.992	500		24.57
			500	24.57
			500	24.57
06/11/2025	13:05:30.830	41		24.58
			41	24.58
			41	24.58
06/11/2025	13:04:08.452	31		24.51
			31	24.51
			31	24.51
06/11/2025	13:04:03.671	18		24.53
			18	24.53
			18	24.53
06/11/2025	13:03:42.092	25		24.61
			25	24.61
			25	24.61
06/11/2025	13:02:17.950	400		24.46
			200	24.46
			210	24.46
			70	24.46
			130	24.46
			83	24.46
			107	24.46
06/11/2025	13:02:17.838	40		24.46
			40	24.46
			40	24.46
06/11/2025	12:58:13.462	181		24.58
			181	24.58
			181	24.58
06/11/2025	12:57:19.693	610		24.60
			20	24.60
			590	24.60
			610	24.60
06/11/2025	12:56:13.452	176		24.64
			176	24.64
			176	24.64
06/11/2025	12:54:19.368	610		24.65
			610	24.65
			610	24.65
06/11/2025	12:51:41.568	600		24.67
			599	24.67
			1	24.67
			563	24.67
			37	24.67
06/11/2025	12:51:02.571	610		24.68
			610	24.68
			610	24.68
06/11/2025	12:50:35.331	13		24.68
			13	24.68
			13	24.68
06/11/2025	12:49:58.732	3		24.71
			3	24.71
			3	24.71
06/11/2025	12:49:54.940	1		24.71
			1	24.71
			1	24.71
06/11/2025	12:48:57.307	390		24.68
			390	24.68
			390	24.68
06/11/2025	12:48:38.015	610		24.68
			610	24.68
			610	24.68
06/11/2025	12:47:19.532	80		24.65
			80	24.65
			80	24.65
06/11/2025	12:46:23.061	400		24.66
			400	24.66
			400	24.66
06/11/2025	12:45:08.408	200		24.69
			200	24.69
			200	24.69
06/11/2025	12:44:41.068	80		24.69
			80	24.69
			80	24.69
06/11/2025	12:43:03.847	3		24.69
			3	24.69
			3	24.69
06/11/2025	12:42:44.140	2		24.69
			2	24.69
			2	24.69
06/11/2025	12:42:05.865	28		24.64
			28	24.64
			28	24.64
06/11/2025	12:41:18.746	440		24.66
			440	24.66
			440	24.66
06/11/2025	12:37:48.721	68		24.63
			68	24.63
			68	24.63
06/11/2025	12:37:16.288	610		24.60
			610	24.60
			610	24.60
06/11/2025	12:37:00.434	100		24.63
			100	24.63
			100	24.63
06/11/2025	12:36:53.400	490		24.62
			490	24.62
			490	24.62
06/11/2025	12:34:33.371	602		24.59
			602	24.59
			602	24.59
06/11/2025	12:34:01.149	480		24.56
			480	24.56
			480	24.56
06/11/2025	12:33:19.495	620		24.55
			620	24.55
			620	24.55
06/11/2025	12:32:34.734	10		24.56
			10	24.56
			10	24.56
06/11/2025	12:32:07.275	610		24.55
			610	24.55
			610	24.55
06/11/2025	12:31:57.751	620		24.55
			620	24.55
			620	24.55
06/11/2025	12:31:37.734	8		24.56
			8	24.56
			8	24.56
06/11/2025	12:31:36.865	200		24.56
			200	24.56
			200	24.56
06/11/2025	12:31:19.774	100		24.56
			100	24.56
			100	24.56
06/11/2025	12:30:50.979	84		24.55
			84	24.55
			84	24.55
06/11/2025	12:30:29.794	300		24.58
			300	24.58
			300	24.58
06/11/2025	12:30:12.076	50		24.60
			50	24.60
			50	24.60
06/11/2025	12:30:08.697	200		24.60
			200	24.60
			200	24.60
06/11/2025	12:29:58.320	200		24.59
			200	24.59
			200	24.59
06/11/2025	12:27:58.216	10		24.62
			10	24.62
			10	24.62
06/11/2025	12:25:49.218	80		24.62
			80	24.62
			80	24.62
06/11/2025	12:25:06.275	12		24.65
			12	24.65
			12	24.65
06/11/2025	12:22:57.892	42		24.68
			42	24.68
			42	24.68
06/11/2025	12:20:41.969	8		24.67
			8	24.67
			8	24.67
06/11/2025	12:20:22.335	400		24.67
			400	24.67
			400	24.67
06/11/2025	12:19:34.372	610		24.68
			610	24.68
			610	24.68
06/11/2025	12:18:56.191	31		24.77
			31	24.77
			31	24.77
06/11/2025	12:17:29.706	610		24.76
			610	24.76
			610	24.76
06/11/2025	12:17:20.229	100		24.75
			100	24.75
			100	24.75
06/11/2025	12:15:52.290	2		24.77
			2	24.77
			2	24.77
06/11/2025	12:15:04.592	50		24.74
			50	24.74
			50	24.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 709.50
Ask: 1 710.50
Volume: 82 713
-0.35%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
06/11/2025 @ 16:59:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice