Eutelsat Communications
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
434
2,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2025 | 11:16:36,896 | 500 | 2,29 | |
500 | 2,29 | |||
500 | 2,29 | |||
13.06.2025 | 11:16:29,626 | 4 | 2,29 | |
4 | 2,29 | |||
4 | 2,29 | |||
13.06.2025 | 11:16:15,438 | 35 | 2,29 | |
35 | 2,29 | |||
35 | 2,29 | |||
13.06.2025 | 11:16:06,370 | 100 | 2,29 | |
100 | 2,29 | |||
100 | 2,29 | |||
13.06.2025 | 11:16:00,344 | 3 | 2,285 | |
3 | 2,285 | |||
3 | 2,285 | |||
13.06.2025 | 11:15:54,206 | 3 | 2,29 | |
3 | 2,29 | |||
3 | 2,29 | |||
13.06.2025 | 11:15:53,201 | 1 526 | 2,29 | |
1 526 | 2,29 | |||
1 526 | 2,29 | |||
13.06.2025 | 11:15:12,883 | 4 939 | 2,285 | |
939 | 2,285 | |||
3 939 | 2,285 | |||
4 000 | 2,285 | |||
1 000 | 2,285 | |||
13.06.2025 | 11:14:56,575 | 3 477 | 2,295 | |
120 | 2,295 | |||
500 | 2,295 | |||
3 477 | 2,295 | |||
2 857 | 2,295 | |||
13.06.2025 | 11:14:55,383 | 6 530 | 2,295 | |
3 937 | 2,295 | |||
450 | 2,295 | |||
2 593 | 2,295 | |||
4 400 | 2,295 | |||
700 | 2,295 | |||
50 | 2,295 | |||
430 | 2,295 | |||
500 | 2,295 | |||
13.06.2025 | 11:14:49,664 | 4 330 | 2,30 | |
200 | 2,30 | |||
10 | 2,30 | |||
100 | 2,30 | |||
4 000 | 2,30 | |||
4 330 | 2,30 | |||
20 | 2,30 | |||
13.06.2025 | 11:14:43,724 | 4 000 | 2,305 | |
4 000 | 2,305 | |||
4 000 | 2,305 | |||
13.06.2025 | 11:14:35,084 | 101 | 2,31 | |
101 | 2,31 | |||
101 | 2,31 | |||
13.06.2025 | 11:14:32,035 | 64 | 2,305 | |
64 | 2,305 | |||
64 | 2,305 | |||
13.06.2025 | 11:14:24,466 | 2 250 | 2,31 | |
750 | 2,31 | |||
1 500 | 2,31 | |||
2 250 | 2,31 | |||
13.06.2025 | 11:13:18,900 | 1 000 | 2,31 | |
1 000 | 2,31 | |||
134 | 2,31 | |||
866 | 2,31 | |||
13.06.2025 | 11:12:52,213 | 1 | 2,315 | |
1 | 2,315 | |||
1 | 2,315 | |||
13.06.2025 | 11:12:47,427 | 100 | 2,315 | |
100 | 2,315 | |||
100 | 2,315 | |||
13.06.2025 | 11:12:40,494 | 750 | 2,315 | |
750 | 2,315 | |||
750 | 2,315 | |||
13.06.2025 | 11:12:22,115 | 1 | 2,32 | |
1 | 2,32 | |||
1 | 2,32 | |||
13.06.2025 | 11:11:52,844 | 500 | 2,31 | |
500 | 2,31 | |||
500 | 2,31 | |||
13.06.2025 | 11:11:52,365 | 2 000 | 2,32 | |
2 000 | 2,32 | |||
2 000 | 2,32 | |||
13.06.2025 | 11:11:51,900 | 1 500 | 2,32 | |
1 500 | 2,32 | |||
1 500 | 2,32 | |||
13.06.2025 | 11:11:51,769 | 1 000 | 2,325 | |
1 000 | 2,325 | |||
1 000 | 2,325 | |||
13.06.2025 | 11:11:31,191 | 113 | 2,33 | |
113 | 2,33 | |||
113 | 2,33 | |||
13.06.2025 | 11:11:21,106 | 500 | 2,33 | |
65 | 2,33 | |||
435 | 2,33 | |||
500 | 2,33 | |||
13.06.2025 | 11:11:21,033 | 3 | 2,33 | |
3 | 2,33 | |||
3 | 2,33 | |||
13.06.2025 | 11:10:52,952 | 1 703 | 2,34 | |
1 703 | 2,34 | |||
1 703 | 2,34 | |||
13.06.2025 | 11:09:29,112 | 1 002 | 2,335 | |
1 002 | 2,335 | |||
1 002 | 2,335 | |||
13.06.2025 | 11:09:29,063 | 1 000 | 2,335 | |
1 000 | 2,335 | |||
1 000 | 2,335 | |||
13.06.2025 | 11:09:28,776 | 800 | 2,335 | |
800 | 2,335 | |||
800 | 2,335 | |||
13.06.2025 | 11:09:28,702 | 870 | 2,335 | |
870 | 2,335 | |||
2 | 2,335 | |||
868 | 2,335 | |||
13.06.2025 | 11:09:28,486 | 250 | 2,355 | |
250 | 2,355 | |||
250 | 2,355 | |||
13.06.2025 | 11:09:28,125 | 500 | 2,36 | |
200 | 2,36 | |||
500 | 2,36 | |||
300 | 2,36 | |||
13.06.2025 | 11:09:15,119 | 20 | 2,365 | |
20 | 2,365 | |||
20 | 2,365 | |||
13.06.2025 | 11:08:39,831 | 8 | 2,37 | |
8 | 2,37 | |||
8 | 2,37 | |||
13.06.2025 | 11:06:44,180 | 9 | 2,37 | |
9 | 2,37 | |||
9 | 2,37 | |||
13.06.2025 | 11:06:02,981 | 4 210 | 2,37 | |
4 210 | 2,37 | |||
4 210 | 2,37 | |||
13.06.2025 | 11:02:33,016 | 1 000 | 2,37 | |
1 000 | 2,37 | |||
1 000 | 2,37 | |||
13.06.2025 | 11:00:45,229 | 43 | 2,37 | |
43 | 2,37 | |||
43 | 2,37 | |||
13.06.2025 | 11:00:37,628 | 100 | 2,37 | |
100 | 2,37 | |||
100 | 2,37 | |||
13.06.2025 | 11:00:26,666 | 1 000 | 2,37 | |
1 000 | 2,37 | |||
1 000 | 2,37 | |||
13.06.2025 | 10:59:15,900 | 125 | 2,37 | |
125 | 2,37 | |||
125 | 2,37 | |||
13.06.2025 | 10:58:53,088 | 1 000 | 2,37 | |
1 000 | 2,37 | |||
1 000 | 2,37 | |||
13.06.2025 | 10:57:45,915 | 101 | 2,37 | |
101 | 2,37 | |||
101 | 2,37 | |||
13.06.2025 | 10:55:40,228 | 500 | 2,37 | |
500 | 2,37 | |||
500 | 2,37 | |||
13.06.2025 | 10:53:41,108 | 1 000 | 2,37 | |
1 000 | 2,37 | |||
1 000 | 2,37 | |||
13.06.2025 | 10:53:38,777 | 100 | 2,37 | |
100 | 2,37 | |||
100 | 2,37 | |||
13.06.2025 | 10:50:56,600 | 100 | 2,375 | |
100 | 2,375 | |||
100 | 2,375 | |||
13.06.2025 | 10:50:21,764 | 200 | 2,375 | |
200 | 2,375 | |||
200 | 2,375 | |||
13.06.2025 | 10:50:10,476 | 250 | 2,365 | |
250 | 2,365 | |||
250 | 2,365 | |||
13.06.2025 | 10:46:12,352 | 598 | 2,37 | |
598 | 2,37 | |||
50 | 2,37 | |||
450 | 2,37 | |||
98 | 2,37 | |||
13.06.2025 | 10:45:54,273 | 50 | 2,38 | |
50 | 2,38 | |||
50 | 2,38 | |||
13.06.2025 | 10:44:06,395 | 200 | 2,39 | |
200 | 2,39 | |||
200 | 2,39 | |||
13.06.2025 | 10:37:41,302 | 1 000 | 2,39 | |
1 000 | 2,39 | |||
1 000 | 2,39 | |||
13.06.2025 | 10:36:46,080 | 200 | 2,39 | |
100 | 2,39 | |||
100 | 2,39 | |||
200 | 2,39 | |||
13.06.2025 | 10:34:55,128 | 1 000 | 2,395 | |
1 000 | 2,395 | |||
1 000 | 2,395 | |||
13.06.2025 | 10:34:27,460 | 250 | 2,395 | |
250 | 2,395 | |||
250 | 2,395 | |||
13.06.2025 | 10:34:23,786 | 33 | 2,40 | |
33 | 2,40 | |||
33 | 2,40 | |||
13.06.2025 | 10:31:34,514 | 450 | 2,405 | |
450 | 2,405 | |||
450 | 2,405 | |||
13.06.2025 | 10:22:26,915 | 8 | 2,405 | |
8 | 2,405 | |||
8 | 2,405 | |||
13.06.2025 | 10:22:24,082 | 300 | 2,405 | |
300 | 2,405 | |||
300 | 2,405 | |||
13.06.2025 | 10:20:51,527 | 500 | 2,41 | |
500 | 2,41 | |||
500 | 2,41 | |||
13.06.2025 | 10:20:20,945 | 50 | 2,41 | |
50 | 2,41 | |||
50 | 2,41 | |||
13.06.2025 | 10:14:59,027 | 1 | 2,43 | |
1 | 2,43 | |||
1 | 2,43 | |||
13.06.2025 | 10:08:56,125 | 500 | 2,43 | |
500 | 2,43 | |||
500 | 2,43 | |||
13.06.2025 | 10:07:07,012 | 105 | 2,43 | |
105 | 2,43 | |||
105 | 2,43 | |||
13.06.2025 | 10:07:06,929 | 90 | 2,42 | |
90 | 2,42 | |||
90 | 2,42 | |||
13.06.2025 | 10:04:36,982 | 1 000 | 2,40 | |
1 000 | 2,40 | |||
1 000 | 2,40 | |||
13.06.2025 | 10:03:11,148 | 5 | 2,43 | |
5 | 2,43 | |||
5 | 2,43 | |||
13.06.2025 | 09:52:49,547 | 2 225 | 2,395 | |
2 225 | 2,395 | |||
2 225 | 2,395 | |||
13.06.2025 | 09:52:16,209 | 4 150 | 2,395 | |
4 150 | 2,395 | |||
4 150 | 2,395 | |||
13.06.2025 | 09:51:58,382 | 500 | 2,395 | |
500 | 2,395 | |||
500 | 2,395 | |||
13.06.2025 | 09:48:50,241 | 100 | 2,395 | |
100 | 2,395 | |||
100 | 2,395 | |||
13.06.2025 | 09:47:49,872 | 1 | 2,415 | |
1 | 2,415 | |||
1 | 2,415 | |||
13.06.2025 | 09:41:47,704 | 45 | 2,38 | |
45 | 2,38 | |||
45 | 2,38 | |||
13.06.2025 | 09:33:48,681 | 2 080 | 2,385 | |
2 080 | 2,385 | |||
2 080 | 2,385 | |||
13.06.2025 | 09:33:40,192 | 930 | 2,37 | |
500 | 2,37 | |||
430 | 2,37 | |||
930 | 2,37 | |||
13.06.2025 | 09:33:11,543 | 300 | 2,365 | |
300 | 2,365 | |||
300 | 2,365 | |||
13.06.2025 | 09:33:08,399 | 2 500 | 2,375 | |
2 500 | 2,375 | |||
2 500 | 2,375 | |||
13.06.2025 | 09:32:47,071 | 2 500 | 2,385 | |
2 500 | 2,385 | |||
2 500 | 2,385 | |||
13.06.2025 | 09:22:18,462 | 200 | 2,395 | |
200 | 2,395 | |||
200 | 2,395 | |||
13.06.2025 | 09:20:59,856 | 2 310 | 2,39 | |
2 310 | 2,39 | |||
2 310 | 2,39 | |||
13.06.2025 | 09:20:39,065 | 4 690 | 2,39 | |
4 690 | 2,39 | |||
500 | 2,39 | |||
4 190 | 2,39 | |||
13.06.2025 | 09:17:32,591 | 500 | 2,40 | |
500 | 2,40 | |||
500 | 2,40 | |||
13.06.2025 | 09:16:57,077 | 3 | 2,40 | |
3 | 2,40 | |||
3 | 2,40 | |||
13.06.2025 | 09:16:33,957 | 5 | 2,43 | |
5 | 2,43 | |||
5 | 2,43 | |||
13.06.2025 | 09:15:39,544 | 1 000 | 2,405 | |
1 000 | 2,405 | |||
1 000 | 2,405 | |||
13.06.2025 | 09:03:54,272 | 408 | 2,365 | |
408 | 2,365 | |||
408 | 2,365 | |||
13.06.2025 | 09:03:43,032 | 1 | 2,385 | |
1 | 2,385 | |||
1 | 2,385 | |||
13.06.2025 | 09:03:37,100 | 3 | 2,385 | |
3 | 2,385 | |||
3 | 2,385 | |||
13.06.2025 | 09:03:12,053 | 1 | 2,385 | |
1 | 2,385 | |||
1 | 2,385 | |||
13.06.2025 | 09:02:31,336 | 27 | 2,365 | |
27 | 2,365 | |||
15 | 2,365 | |||
2 | 2,365 | |||
10 | 2,365 | |||
13.06.2025 | 09:02:01,696 | 10 | 2,365 | |
3 | 2,365 | |||
10 | 2,365 | |||
7 | 2,365 | |||
13.06.2025 | 09:00:56,187 | 4 210 | 2,38 | |
4 197 | 2,38 | |||
4 210 | 2,38 | |||
13 | 2,38 | |||
13.06.2025 | 09:00:28,394 | 470 | 2,385 | |
50 | 2,385 | |||
140 | 2,385 | |||
470 | 2,385 | |||
30 | 2,385 | |||
250 | 2,385 | |||
13.06.2025 | 08:50:48,752 | 100 | 2,445 | |
70 | 2,445 | |||
100 | 2,445 | |||
30 | 2,445 | |||
13.06.2025 | 08:43:55,613 | 30 | 2,405 | |
30 | 2,405 | |||
30 | 2,405 | |||
13.06.2025 | 08:33:46,626 | 500 | 2,445 | |
500 | 2,445 | |||
500 | 2,445 | |||
13.06.2025 | 08:28:44,604 | 1 000 | 2,405 | |
1 000 | 2,405 | |||
989 | 2,405 | |||
11 | 2,405 | |||
13.06.2025 | 08:28:01,553 | 200 | 2,445 | |
200 | 2,445 | |||
200 | 2,445 | |||
13.06.2025 | 08:22:40,220 | 525 | 2,405 | |
525 | 2,405 | |||
525 | 2,405 | |||
13.06.2025 | 08:14:41,357 | 70 | 2,405 | |
70 | 2,405 | |||
4 | 2,405 | |||
66 | 2,405 | |||
13.06.2025 | 08:09:52,862 | 85 | 2,455 | |
85 | 2,455 | |||
85 | 2,455 | |||
13.06.2025 | 08:00:43,729 | 3 | 2,405 | |
3 | 2,405 | |||
3 | 2,405 | |||
13.06.2025 | 08:00:38,698 | 21 | 2,45 | |
21 | 2,45 | |||
21 | 2,45 | |||
13.06.2025 | 08:00:36,188 | 85 | 2,405 | |
85 | 2,405 | |||
85 | 2,405 | |||
13.06.2025 | 08:00:23,211 | 44 | 2,45 | |
44 | 2,45 | |||
44 | 2,45 | |||
13.06.2025 | 07:56:59,714 | 775 | 2,405 | |
775 | 2,405 | |||
775 | 2,405 | |||
13.06.2025 | 07:49:46,052 | 450 | 2,405 | |
450 | 2,405 | |||
450 | 2,405 | |||
13.06.2025 | 07:46:24,339 | 300 | 2,405 | |
300 | 2,405 | |||
300 | 2,405 | |||
13.06.2025 | 07:30:08,437 | 2 000 | 2,385 | |
525 | 2,385 | |||
2 000 | 2,385 | |||
25 | 2,385 | |||
1 000 | 2,385 | |||
200 | 2,385 | |||
250 | 2,385 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00