Vanguard FTSE All-World U.ETF

385

351

139.94

       

Date Time Volume Order Volume Price
19/12/2025 14:21:15.085 35   139.94
      35 139.94
      35 139.94
19/12/2025 14:18:38.053 35   139.94
      35 139.94
      35 139.94
19/12/2025 14:18:27.358 3   139.92
      3 139.92
      3 139.92
19/12/2025 14:18:08.841 1   139.94
      1 139.94
      1 139.94
19/12/2025 14:15:46.854 9   139.90
      9 139.90
      9 139.90
19/12/2025 14:15:15.684 15   139.92
      15 139.92
      15 139.92
19/12/2025 14:13:59.937 2   139.88
      2 139.88
      2 139.88
19/12/2025 14:12:55.190 9   139.86
      9 139.86
      9 139.86
19/12/2025 14:11:47.033 11   139.86
      11 139.86
      11 139.86
19/12/2025 14:11:06.294 1   139.86
      1 139.86
      1 139.86
19/12/2025 14:09:44.654 64   139.88
      64 139.88
      64 139.88
19/12/2025 14:08:39.282 21   139.88
      21 139.88
      21 139.88
19/12/2025 14:07:17.774 21   139.86
      21 139.86
      21 139.86
19/12/2025 14:03:57.396 1   139.86
      1 139.86
      1 139.86
19/12/2025 14:03:26.644 72   139.82
      72 139.82
      72 139.82
19/12/2025 14:00:27.202 5   139.86
      5 139.86
      5 139.86
19/12/2025 13:58:51.481 8   139.80
      8 139.80
      8 139.80
19/12/2025 13:57:21.372 1   139.88
      1 139.88
      1 139.88
19/12/2025 13:57:07.879 200   139.84
      200 139.84
      200 139.84
19/12/2025 13:54:30.592 219   139.84
      219 139.84
      219 139.84
19/12/2025 13:53:44.981 3   139.88
      3 139.88
      3 139.88
19/12/2025 13:52:51.980 1   139.88
      1 139.88
      1 139.88
19/12/2025 13:52:29.942 50   139.88
      50 139.88
      50 139.88
19/12/2025 13:52:04.707 70   139.90
      70 139.90
      70 139.90
19/12/2025 13:51:30.234 25   139.92
      25 139.92
      25 139.92
19/12/2025 13:49:24.614 11   139.90
      11 139.90
      11 139.90
19/12/2025 13:48:44.706 42   139.88
      42 139.88
      42 139.88
19/12/2025 13:48:07.142 2   139.90
      2 139.90
      2 139.90
19/12/2025 13:47:38.908 100   139.88
      100 139.88
      100 139.88
19/12/2025 13:47:29.671 1   139.88
      1 139.88
      1 139.88
19/12/2025 13:47:24.930 2   139.90
      2 139.90
      2 139.90
19/12/2025 13:47:13.846 40   139.88
      40 139.88
      40 139.88
19/12/2025 13:46:34.280 1   139.90
      1 139.90
      1 139.90
19/12/2025 13:45:21.239 4   139.88
      4 139.88
      4 139.88
19/12/2025 13:45:11.808 5   139.90
      5 139.90
      5 139.90
19/12/2025 13:41:36.562 15   139.90
      15 139.90
      15 139.90
19/12/2025 13:40:10.673 59   139.88
      59 139.88
      59 139.88
19/12/2025 13:37:56.361 1   139.88
      1 139.88
      1 139.88
19/12/2025 13:36:33.387 1   139.90
      1 139.90
      1 139.90
19/12/2025 13:36:24.836 2   139.90
      2 139.90
      2 139.90
19/12/2025 13:35:15.531 14   139.92
      14 139.92
      14 139.92
19/12/2025 13:34:57.899 36   139.90
      36 139.90
      36 139.90
19/12/2025 13:34:17.912 5   139.92
      5 139.92
      5 139.92
19/12/2025 13:34:08.305 112   139.90
      112 139.90
      112 139.90
19/12/2025 13:33:36.220 1   139.90
      1 139.90
      1 139.90
19/12/2025 13:33:34.422 8   139.92
      8 139.92
      8 139.92
19/12/2025 13:31:42.116 4   139.94
      4 139.94
      4 139.94
19/12/2025 13:31:07.410 1   139.98
      1 139.98
      1 139.98
19/12/2025 13:30:34.786 1   140.00
      1 140.00
      1 140.00
19/12/2025 13:30:08.017 1   139.98
      1 139.98
      1 139.98
19/12/2025 13:29:42.243 7   139.98
      7 139.98
      7 139.98
19/12/2025 13:29:42.070 25   139.98
      25 139.98
      25 139.98
19/12/2025 13:29:28.777 3   139.96
      3 139.96
      3 139.96
19/12/2025 13:29:15.700 4   139.96
      4 139.96
      4 139.96
19/12/2025 13:27:17.176 7   139.94
      7 139.94
      7 139.94
19/12/2025 13:27:04.759 1   139.96
      1 139.96
      1 139.96
19/12/2025 13:27:01.002 14   139.96
      14 139.96
      14 139.96
19/12/2025 13:24:42.384 4   139.94
      4 139.94
      4 139.94
19/12/2025 13:23:33.423 3   139.90
      3 139.90
      3 139.90
19/12/2025 13:22:06.952 14   139.88
      14 139.88
      14 139.88
19/12/2025 13:12:37.527 7   139.88
      7 139.88
      6 139.88
      1 139.88
19/12/2025 13:09:48.989 8   139.88
      8 139.88
      8 139.88
19/12/2025 13:09:21.831 4   139.90
      4 139.90
      4 139.90
19/12/2025 13:07:48.785 1 760   139.94
      1 760 139.94
      1 760 139.94
19/12/2025 13:07:20.882 1   139.94
      1 139.94
      1 139.94
19/12/2025 13:03:07.254 100   140.00
      100 140.00
      100 140.00
19/12/2025 13:02:57.858 2   139.98
      2 139.98
      2 139.98
19/12/2025 13:02:56.122 4   139.96
      4 139.96
      4 139.96
19/12/2025 13:02:14.459 3   139.98
      3 139.98
      3 139.98
19/12/2025 12:59:55.306 3   139.94
      3 139.94
      3 139.94
19/12/2025 12:54:29.901 12   139.96
      12 139.96
      12 139.96
19/12/2025 12:52:40.807 1   139.96
      1 139.96
      1 139.96
19/12/2025 12:52:07.688 70   139.96
      70 139.96
      70 139.96
19/12/2025 12:49:58.346 15   139.96
      15 139.96
      15 139.96
19/12/2025 12:47:41.094 18   139.98
      18 139.98
      18 139.98
19/12/2025 12:46:57.117 5   140.00
      5 140.00
      5 140.00
19/12/2025 12:45:49.527 403   140.00
      403 140.00
      403 140.00
19/12/2025 12:45:46.478 1   140.00
      1 140.00
      1 140.00
19/12/2025 12:45:25.050 210   140.00
      210 140.00
      210 140.00
19/12/2025 12:44:21.919 85   140.02
      85 140.02
      85 140.02
19/12/2025 12:43:33.035 140   140.00
      140 140.00
      140 140.00
19/12/2025 12:42:27.978 8   140.00
      8 140.00
      8 140.00
19/12/2025 12:39:58.436 1   139.98
      1 139.98
      1 139.98
19/12/2025 12:39:00.046 3   139.98
      3 139.98
      3 139.98
19/12/2025 12:37:48.352 5   139.96
      5 139.96
      5 139.96
19/12/2025 12:35:27.509 1   140.06
      1 140.06
      1 140.06
19/12/2025 12:33:31.785 60   140.04
      60 140.04
      60 140.04
19/12/2025 12:27:15.137 2   140.00
      2 140.00
      2 140.00
19/12/2025 12:26:15.961 1   139.98
      1 139.98
      1 139.98
19/12/2025 12:26:14.518 3   139.98
      3 139.98
      3 139.98
19/12/2025 12:25:35.862 21   139.94
      21 139.94
      21 139.94
19/12/2025 12:23:14.244 1   139.94
      1 139.94
      1 139.94
19/12/2025 12:22:44.860 14   139.94
      14 139.94
      14 139.94
19/12/2025 12:22:06.014 1   139.98
      1 139.98
      1 139.98
19/12/2025 12:21:37.331 1   139.96
      1 139.96
      1 139.96
19/12/2025 12:15:40.388 45   139.98
      45 139.98
      45 139.98
19/12/2025 12:14:54.294 36   139.96
      36 139.96
      36 139.96
19/12/2025 12:14:18.257 15   139.96
      15 139.96
      15 139.96
19/12/2025 12:11:28.499 3   139.86
      3 139.86
      3 139.86
19/12/2025 12:11:20.549 1   139.88
      1 139.88
      1 139.88
19/12/2025 12:09:19.990 340   139.86
      340 139.86
      340 139.86
19/12/2025 12:08:48.095 10   139.86
      10 139.86
      10 139.86
19/12/2025 12:06:33.289 4   139.90
      2 139.90
      4 139.90
      1 139.90
      1 139.90
19/12/2025 12:04:42.350 15   139.96
      15 139.96
      15 139.96
19/12/2025 12:04:13.291 31   139.94
      31 139.94
      31 139.94
19/12/2025 12:03:00.677 30   139.98
      30 139.98
      30 139.98
19/12/2025 12:01:01.529 1   139.98
      1 139.98
      1 139.98
19/12/2025 11:59:29.795 2   140.00
      2 140.00
      2 140.00
19/12/2025 11:57:11.090 69   140.00
      69 140.00
      69 140.00
19/12/2025 11:57:02.109 70   140.00
      70 140.00
      70 140.00
19/12/2025 11:56:44.176 70   139.98
      63 139.98
      70 139.98
      7 139.98
19/12/2025 11:56:36.082 2   140.00
      2 140.00
      2 140.00
19/12/2025 11:56:17.270 289   140.00
      289 140.00
      289 140.00
19/12/2025 11:56:03.324 7   140.02
      7 140.02
      7 140.02
19/12/2025 11:56:02.206 43   140.00
      43 140.00
      43 140.00
19/12/2025 11:55:50.741 2   140.02
      2 140.02
      2 140.02
19/12/2025 11:55:33.181 40   140.00
      3 140.00
      37 140.00
      40 140.00
19/12/2025 11:53:45.032 2   140.08
      2 140.08
      2 140.08
19/12/2025 11:53:22.719 8   140.04
      8 140.04
      8 140.04
19/12/2025 11:50:08.784 1   140.10
      1 140.10
      1 140.10
19/12/2025 11:49:48.840 1   140.10
      1 140.10
      1 140.10
19/12/2025 11:49:15.669 6   140.08
      6 140.08
      6 140.08
19/12/2025 11:49:11.920 67   140.10
      67 140.10
      67 140.10
19/12/2025 11:47:16.068 67   140.12
      67 140.12
      67 140.12
19/12/2025 11:47:12.216 25   140.12
      25 140.12
      25 140.12
19/12/2025 11:46:28.227 4   140.10
      4 140.10
      4 140.10
19/12/2025 11:44:44.256 67   140.08
      67 140.08
      67 140.08
19/12/2025 11:44:40.388 1 535   140.08
      1 535 140.08
      1 535 140.08
19/12/2025 11:44:25.343 67   140.06
      67 140.06
      67 140.06
19/12/2025 11:44:03.590 12   140.06
      12 140.06
      12 140.06
19/12/2025 11:43:06.653 35   140.06
      35 140.06
      35 140.06
19/12/2025 11:41:23.446 10   140.08
      10 140.08
      10 140.08
19/12/2025 11:41:01.733 20   140.08
      20 140.08
      20 140.08
19/12/2025 11:40:53.400 3   140.10
      3 140.10
      3 140.10
19/12/2025 11:39:51.102 7   140.08
      7 140.08
      7 140.08
19/12/2025 11:39:17.791 1   140.08
      1 140.08
      1 140.08
19/12/2025 11:39:15.472 5   140.08
      5 140.08
      5 140.08
19/12/2025 11:39:08.085 1   140.08
      1 140.08
      1 140.08
19/12/2025 11:33:17.834 15   140.10
      15 140.10
      15 140.10
19/12/2025 11:28:15.419 10   140.12
      10 140.12
      10 140.12
19/12/2025 11:27:33.840 17   140.10
      17 140.10
      17 140.10
19/12/2025 11:27:04.858 36   140.12
      36 140.12
      36 140.12
19/12/2025 11:26:58.373 9   140.10
      9 140.10
      9 140.10
19/12/2025 11:26:39.093 2   140.10
      2 140.10
      2 140.10
19/12/2025 11:26:37.390 4   140.10
      4 140.10
      4 140.10
19/12/2025 11:26:35.724 20   140.12
      20 140.12
      20 140.12
19/12/2025 11:25:12.186 10   140.10
      10 140.10
      10 140.10
19/12/2025 11:23:10.906 10   140.10
      10 140.10
      10 140.10
19/12/2025 11:21:30.667 40   140.10
      40 140.10
      40 140.10
19/12/2025 11:21:20.296 13   140.12
      13 140.12
      13 140.12
19/12/2025 11:18:57.609 43   140.10
      43 140.10
      43 140.10
19/12/2025 11:18:30.855 2   140.12
      2 140.12
      2 140.12
19/12/2025 11:16:37.918 17   140.14
      17 140.14
      17 140.14
19/12/2025 11:15:02.616 1   140.10
      1 140.10
      1 140.10
19/12/2025 11:09:07.691 11   140.02
      11 140.02
      11 140.02
19/12/2025 11:05:50.465 1   140.04
      1 140.04
      1 140.04
19/12/2025 11:02:43.164 2   140.08
      2 140.08
      2 140.08
19/12/2025 11:02:39.692 2   140.06
      2 140.06
      2 140.06
19/12/2025 11:02:04.849 98   140.10
      98 140.10
      98 140.10
19/12/2025 10:58:15.373 7   140.16
      7 140.16
      7 140.16
19/12/2025 10:55:26.182 15   140.12
      15 140.12
      15 140.12
19/12/2025 10:52:19.775 80   140.12
      80 140.12
      80 140.12
19/12/2025 10:52:19.143 60   140.10
      60 140.10
      60 140.10
19/12/2025 10:49:11.023 60   140.14
      60 140.14
      60 140.14
19/12/2025 10:48:36.696 34   140.14
      34 140.14
      34 140.14
19/12/2025 10:47:01.702 29   140.10
      29 140.10
      29 140.10
19/12/2025 10:45:27.657 71   140.08
      71 140.08
      71 140.08
19/12/2025 10:45:17.909 6   140.10
      6 140.10
      6 140.10
19/12/2025 10:43:59.529 7   140.10
      7 140.10
      7 140.10
19/12/2025 10:43:46.261 6   140.10
      6 140.10
      6 140.10
19/12/2025 10:41:32.748 60   140.10
      60 140.10
      60 140.10
19/12/2025 10:41:27.065 8   140.10
      8 140.10
      8 140.10
19/12/2025 10:39:07.655 50   140.10
      50 140.10
      50 140.10
19/12/2025 10:38:56.541 60   140.12
      60 140.12
      60 140.12
19/12/2025 10:38:37.406 4   140.12
      4 140.12
      4 140.12
19/12/2025 10:38:32.154 2   140.12
      2 140.12
      2 140.12
19/12/2025 10:38:13.928 73   140.14
      73 140.14
      73 140.14
19/12/2025 10:35:42.982 10   140.12
      10 140.12
      10 140.12
19/12/2025 10:35:00.940 10   140.10
      10 140.10
      10 140.10
19/12/2025 10:34:25.043 3   140.08
      3 140.08
      3 140.08
19/12/2025 10:31:34.871 150   140.10
      150 140.10
      150 140.10
19/12/2025 10:30:08.495 50   140.08
      50 140.08
      50 140.08
19/12/2025 10:28:23.535 8   140.06
      8 140.06
      8 140.06
19/12/2025 10:26:12.708 25   140.06
      25 140.06
      25 140.06
19/12/2025 10:24:45.080 7   140.04
      7 140.04
      7 140.04
19/12/2025 10:24:38.815 8   140.06
      8 140.06
      8 140.06
19/12/2025 10:24:34.718 2   140.06
      2 140.06
      2 140.06
19/12/2025 10:19:30.766 11   140.04
      11 140.04
      11 140.04
19/12/2025 10:14:00.325 1   139.98
      1 139.98
      1 139.98
19/12/2025 10:12:10.895 8   139.98
      8 139.98
      8 139.98
19/12/2025 10:09:08.309 1 800   140.02
      1 800 140.02
      1 800 140.02
19/12/2025 10:09:08.224 1   140.04
      1 140.04
      1 140.04
19/12/2025 10:08:54.240 1   140.04
      1 140.04
      1 140.04
19/12/2025 10:04:16.925 6   139.98
      6 139.98
      6 139.98
19/12/2025 10:02:55.333 25   140.00
      25 140.00
      25 140.00
19/12/2025 10:02:40.219 10   140.00
      10 140.00
      10 140.00
19/12/2025 10:00:31.691 10   140.04
      10 140.04
      10 140.04
19/12/2025 09:59:34.340 2   140.04
      2 140.04
      2 140.04
19/12/2025 09:55:22.647 5   140.06
      5 140.06
      4 140.06
      1 140.06
19/12/2025 09:53:06.520 445   140.10
      445 140.10
      445 140.10
19/12/2025 09:51:41.211 438   140.06
      438 140.06
      438 140.06
19/12/2025 09:48:35.574 8   140.06
      8 140.06
      8 140.06
19/12/2025 09:48:23.237 30   140.08
      30 140.08
      30 140.08
19/12/2025 09:47:06.578 21   140.08
      21 140.08
      21 140.08
19/12/2025 09:46:55.038 2   140.08
      2 140.08
      2 140.08
19/12/2025 09:45:51.705 50   140.06
      50 140.06
      50 140.06
19/12/2025 09:43:38.669 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:43:15.926 4   140.02
      4 140.02
      4 140.02
19/12/2025 09:41:32.602 1   140.06
      1 140.06
      1 140.06
19/12/2025 09:40:46.931 29   140.04
      29 140.04
      29 140.04
19/12/2025 09:40:39.213 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:40:33.664 14   140.04
      14 140.04
      14 140.04
19/12/2025 09:40:27.327 3   140.02
      3 140.02
      3 140.02
19/12/2025 09:40:11.411 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:40:06.277 1   140.06
      1 140.06
      1 140.06
19/12/2025 09:39:59.046 29   140.02
      29 140.02
      29 140.02
19/12/2025 09:39:26.757 90   140.02
      90 140.02
      90 140.02
19/12/2025 09:39:03.443 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:38:27.095 3   140.02
      3 140.02
      3 140.02
19/12/2025 09:38:01.618 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:37:34.854 1   140.06
      1 140.06
      1 140.06
19/12/2025 09:37:31.424 1   140.06
      1 140.06
      1 140.06
19/12/2025 09:37:26.702 3   140.02
      3 140.02
      3 140.02
19/12/2025 09:37:21.106 5   140.04
      5 140.04
      5 140.04
19/12/2025 09:37:05.464 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:37:03.753 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:36:38.778 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:36:38.579 1   140.02
      1 140.02
      1 140.02
19/12/2025 09:36:33.748 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:36:26.722 3   140.02
      3 140.02
      3 140.02
19/12/2025 09:36:07.588 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:36:01.748 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:35:31.626 70   140.04
      70 140.04
      70 140.04
19/12/2025 09:34:41.829 2   140.00
      2 140.00
      2 140.00
19/12/2025 09:34:38.479 1   140.00
      1 140.00
      1 140.00
19/12/2025 09:34:19.126 7   139.98
      7 139.98
      7 139.98
19/12/2025 09:34:04.711 8   140.00
      8 140.00
      8 140.00
19/12/2025 09:33:50.795 11   139.98
      11 139.98
      11 139.98
19/12/2025 09:33:38.549 8   140.00
      8 140.00
      8 140.00
19/12/2025 09:33:26.823 3   139.98
      3 139.98
      3 139.98
19/12/2025 09:33:05.792 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:33:01.460 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:32:56.610 5   139.98
      5 139.98
      5 139.98
19/12/2025 09:32:38.118 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:32:08.025 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:31:44.367 3   139.94
      3 139.94
      3 139.94
19/12/2025 09:31:26.760 4   139.92
      4 139.92
      4 139.92
19/12/2025 09:31:12.055 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:31:04.888 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:30:38.215 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:30:38.115 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:30:26.754 3   139.88
      3 139.88
      3 139.88
19/12/2025 09:30:12.850 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:29:42.333 28   139.88
      28 139.88
      28 139.88
19/12/2025 09:29:18.611 4   139.92
      4 139.92
      4 139.92
19/12/2025 09:26:06.499 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:25:42.291 5   139.90
      5 139.90
      5 139.90
19/12/2025 09:25:31.897 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:25:29.574 1   139.90
      1 139.90
      1 139.90
19/12/2025 09:25:24.661 3   139.92
      3 139.92
      3 139.92
19/12/2025 09:25:22.189 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:25:09.126 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:25:08.537 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:25:04.600 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:25:00.777 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:22:58.751 14   140.02
      14 140.02
      14 140.02
19/12/2025 09:22:56.575 3   140.00
      3 140.00
      3 140.00
19/12/2025 09:22:39.564 1   140.00
      1 140.00
      1 140.00
19/12/2025 09:22:13.402 14   140.00
      14 140.00
      14 140.00
19/12/2025 09:21:36.877 3   140.00
      3 140.00
      3 140.00
19/12/2025 09:21:32.131 50   140.00
      50 140.00
      50 140.00
19/12/2025 09:21:02.869 1   140.00
      1 140.00
      1 140.00
19/12/2025 09:19:33.298 1   140.00
      1 140.00
      1 140.00
19/12/2025 09:19:16.179 1   140.02
      1 140.02
      1 140.02
19/12/2025 09:18:46.494 150   140.00
      150 140.00
      150 140.00
19/12/2025 09:17:35.022 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:17:27.865 4   139.96
      4 139.96
      4 139.96
19/12/2025 09:17:22.508 215   139.98
      215 139.98
      215 139.98
19/12/2025 09:16:56.684 4   139.94
      4 139.94
      4 139.94
19/12/2025 09:16:38.872 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:16:35.243 2   139.96
      2 139.96
      2 139.96
19/12/2025 09:16:31.827 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:16:08.053 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:15:41.324 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:15:33.727 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:15:14.801 1 760   139.98
      1 760 139.98
      1 760 139.98
19/12/2025 09:14:32.035 4   139.96
      4 139.96
      4 139.96
19/12/2025 09:13:57.141 3   139.94
      3 139.94
      3 139.94
19/12/2025 09:13:35.812 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:12:37.137 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:12:03.234 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:11:13.394 36   139.98
      36 139.98
      36 139.98
19/12/2025 09:11:05.769 14   140.00
      14 140.00
      14 140.00
19/12/2025 09:10:26.613 3   139.96
      3 139.96
      3 139.96
19/12/2025 09:10:06.590 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:10:05.780 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:09:03.208 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:08:48.181 2   139.96
      2 139.96
      2 139.96
19/12/2025 09:06:18.705 9   139.94
      9 139.94
      9 139.94
19/12/2025 09:04:27.358 3   139.98
      3 139.98
      3 139.98
19/12/2025 09:04:26.860 9   139.88
      9 139.88
      9 139.88
19/12/2025 09:04:13.270 34   139.98
      1 139.98
      1 139.98
      1 139.98
      28 139.98
      1 139.98
      2 139.98
      1 139.98
      1 139.98
      5 139.98
      1 139.98
      22 139.98
      1 139.98
      1 139.98
      1 139.98
      1 139.98
19/12/2025 08:55:39.290 5   139.88
      5 139.88
      5 139.88
19/12/2025 08:53:26.518 1   139.92
      1 139.92
      1 139.92
19/12/2025 08:53:25.549 4   139.92
      4 139.92
      4 139.92
19/12/2025 08:52:56.037 30   139.90
      30 139.90
      30 139.90
19/12/2025 08:52:44.444 29   139.88
      29 139.88
      29 139.88
19/12/2025 08:51:20.335 2   139.88
      2 139.88
      2 139.88
19/12/2025 08:50:52.832 3   139.74
      3 139.74
      3 139.74
19/12/2025 08:50:28.842 328   139.72
      328 139.72
      328 139.72
19/12/2025 08:49:34.930 25   139.84
      25 139.84
      25 139.84
19/12/2025 08:48:28.361 1   139.84
      1 139.84
      1 139.84
19/12/2025 08:45:54.566 2   139.84
      2 139.84
      2 139.84
19/12/2025 08:45:47.911 3   139.86
      3 139.86
      3 139.86
19/12/2025 08:45:32.169 1   139.86
      1 139.86
      1 139.86
19/12/2025 08:41:19.163 2   139.72
      2 139.72
      2 139.72
19/12/2025 08:39:01.112 2   139.86
      2 139.86
      2 139.86
19/12/2025 08:38:53.498 5   139.70
      5 139.70
      5 139.70
19/12/2025 08:38:43.880 3   139.84
      3 139.84
      3 139.84
19/12/2025 08:38:16.918 2   139.82
      2 139.82
      2 139.82
19/12/2025 08:37:13.917 4   139.70
      4 139.70
      4 139.70
19/12/2025 08:36:52.122 3   139.82
      3 139.82
      3 139.82
19/12/2025 08:33:26.276 43   139.70
      43 139.70
      43 139.70
19/12/2025 08:33:05.957 3   139.82
      3 139.82
      3 139.82
19/12/2025 08:32:09.597 1   139.82
      1 139.82
      1 139.82
19/12/2025 08:32:08.974 3   139.70
      3 139.70
      3 139.70
19/12/2025 08:30:45.280 10   139.72
      10 139.72
      10 139.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM