iShsV-S&P 500 Inf.Te.Sec.U.ETF

484

664

30,82

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
02.07.2025 11:20:00,308 3   30,645
      3 30,645
      3 30,645
02.07.2025 11:19:17,736 4   30,655
      4 30,655
      4 30,655
02.07.2025 11:19:09,086 6   30,65
      6 30,65
      6 30,65
02.07.2025 11:18:48,314 1   30,65
      1 30,65
      1 30,65
02.07.2025 11:18:38,111 2   30,665
      2 30,665
      2 30,665
02.07.2025 11:18:10,141 1   30,65
      1 30,65
      1 30,65
02.07.2025 11:17:32,216 1   30,65
      1 30,65
      1 30,65
02.07.2025 11:17:19,921 75   30,65
      75 30,65
      75 30,65
02.07.2025 11:15:12,953 7   30,655
      7 30,655
      7 30,655
02.07.2025 11:11:29,278 75   30,665
      75 30,665
      75 30,665
02.07.2025 11:10:35,593 5   30,645
      5 30,645
      5 30,645
02.07.2025 11:10:24,088 1   30,65
      1 30,65
      1 30,65
02.07.2025 11:09:43,644 16   30,645
      16 30,645
      16 30,645
02.07.2025 11:08:25,854 32   30,655
      32 30,655
      32 30,655
02.07.2025 11:08:06,517 4   30,645
      4 30,645
      4 30,645
02.07.2025 11:07:36,211 57   30,655
      57 30,655
      57 30,655
02.07.2025 11:04:05,481 2   30,65
      2 30,65
      2 30,65
02.07.2025 11:04:03,054 30   30,65
      30 30,65
      30 30,65
02.07.2025 11:03:41,729 13   30,65
      13 30,65
      13 30,65
02.07.2025 11:02:36,314 2   30,655
      2 30,655
      2 30,655
02.07.2025 11:01:49,396 9   30,66
      9 30,66
      9 30,66
02.07.2025 11:00:44,721 9   30,665
      9 30,665
      9 30,665
02.07.2025 10:59:02,019 5   30,665
      5 30,665
      5 30,665
02.07.2025 10:57:51,486 3   30,665
      3 30,665
      3 30,665
02.07.2025 10:55:21,427 17   30,67
      17 30,67
      17 30,67
02.07.2025 10:52:52,958 27   30,665
      27 30,665
      27 30,665
02.07.2025 10:52:19,638 6   30,665
      6 30,665
      6 30,665
02.07.2025 10:51:43,360 19   30,665
      19 30,665
      19 30,665
02.07.2025 10:51:28,280 3   30,665
      3 30,665
      3 30,665
02.07.2025 10:51:20,979 4   30,67
      4 30,67
      4 30,67
02.07.2025 10:51:18,891 1   30,67
      1 30,67
      1 30,67
02.07.2025 10:51:16,016 3   30,665
      3 30,665
      3 30,665
02.07.2025 10:49:11,206 49   30,665
      49 30,665
      49 30,665
02.07.2025 10:48:31,852 2   30,665
      2 30,665
      2 30,665
02.07.2025 10:47:33,679 4   30,665
      4 30,665
      4 30,665
02.07.2025 10:44:00,356 1   30,66
      1 30,66
      1 30,66
02.07.2025 10:43:15,286 5   30,665
      5 30,665
      5 30,665
02.07.2025 10:42:59,208 8   30,665
      8 30,665
      8 30,665
02.07.2025 10:42:49,647 10   30,66
      10 30,66
      10 30,66
02.07.2025 10:42:44,675 59   30,66
      59 30,66
      59 30,66
02.07.2025 10:38:44,859 7   30,655
      7 30,655
      7 30,655
02.07.2025 10:38:30,627 27   30,655
      27 30,655
      27 30,655
02.07.2025 10:37:53,496 3   30,66
      3 30,66
      3 30,66
02.07.2025 10:37:23,421 3   30,65
      3 30,65
      3 30,65
02.07.2025 10:36:52,748 4   30,655
      4 30,655
      4 30,655
02.07.2025 10:36:19,542 2   30,655
      2 30,655
      2 30,655
02.07.2025 10:35:57,098 19   30,66
      19 30,66
      19 30,66
02.07.2025 10:35:52,181 35   30,655
      35 30,655
      35 30,655
02.07.2025 10:34:06,252 4   30,66
      4 30,66
      4 30,66
02.07.2025 10:33:13,137 2   30,65
      2 30,65
      2 30,65
02.07.2025 10:29:44,999 16   30,69
      16 30,69
      16 30,69
02.07.2025 10:29:11,474 1   30,69
      1 30,69
      1 30,69
02.07.2025 10:27:24,516 8   30,67
      8 30,67
      8 30,67
02.07.2025 10:25:50,147 3   30,685
      3 30,685
      3 30,685
02.07.2025 10:25:39,779 2   30,69
      2 30,69
      2 30,69
02.07.2025 10:20:59,643 2   30,715
      2 30,715
      2 30,715
02.07.2025 10:20:46,743 23   30,705
      23 30,705
      23 30,705
02.07.2025 10:19:41,046 4   30,695
      4 30,695
      4 30,695
02.07.2025 10:17:42,529 1   30,69
      1 30,69
      1 30,69
02.07.2025 10:16:38,248 80   30,70
      80 30,70
      80 30,70
02.07.2025 10:15:27,188 1   30,70
      1 30,70
      1 30,70
02.07.2025 10:15:02,902 3   30,695
      3 30,695
      3 30,695
02.07.2025 10:13:57,618 4   30,70
      4 30,70
      4 30,70
02.07.2025 10:12:48,603 3   30,705
      3 30,705
      3 30,705
02.07.2025 10:12:22,541 3   30,70
      3 30,70
      3 30,70
02.07.2025 10:12:03,635 17   30,705
      17 30,705
      17 30,705
02.07.2025 10:08:55,513 600   30,695
      600 30,695
      600 30,695
02.07.2025 10:08:22,048 11   30,705
      11 30,705
      11 30,705
02.07.2025 10:08:14,277 16   30,71
      16 30,71
      16 30,71
02.07.2025 10:08:06,335 1   30,71
      1 30,71
      1 30,71
02.07.2025 10:07:27,254 35   30,705
      35 30,705
      35 30,705
02.07.2025 10:03:58,303 17   30,70
      17 30,70
      17 30,70
02.07.2025 10:01:56,712 1   30,685
      1 30,685
      1 30,685
02.07.2025 10:01:13,871 40   30,70
      40 30,70
      40 30,70
02.07.2025 09:57:37,419 49   30,69
      49 30,69
      49 30,69
02.07.2025 09:56:14,120 8   30,68
      8 30,68
      8 30,68
02.07.2025 09:55:08,837 95   30,68
      95 30,68
      95 30,68
02.07.2025 09:54:48,141 1   30,685
      1 30,685
      1 30,685
02.07.2025 09:54:25,875 40   30,685
      40 30,685
      40 30,685
02.07.2025 09:54:13,302 1   30,685
      1 30,685
      1 30,685
02.07.2025 09:54:08,976 2   30,685
      2 30,685
      2 30,685
02.07.2025 09:54:04,787 6   30,685
      6 30,685
      6 30,685
02.07.2025 09:53:41,702 200   30,69
      200 30,69
      200 30,69
02.07.2025 09:53:30,264 4   30,68
      4 30,68
      4 30,68
02.07.2025 09:52:07,061 2   30,68
      2 30,68
      2 30,68
02.07.2025 09:52:05,675 6   30,68
      6 30,68
      6 30,68
02.07.2025 09:49:50,119 1   30,68
      1 30,68
      1 30,68
02.07.2025 09:49:33,986 200   30,68
      200 30,68
      200 30,68
02.07.2025 09:49:26,778 18   30,675
      18 30,675
      18 30,675
02.07.2025 09:46:32,459 7   30,685
      7 30,685
      7 30,685
02.07.2025 09:44:52,686 3   30,69
      3 30,69
      3 30,69
02.07.2025 09:44:29,556 2   30,695
      2 30,695
      2 30,695
02.07.2025 09:42:59,935 2   30,72
      2 30,72
      2 30,72
02.07.2025 09:42:21,394 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:41:31,596 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:41:04,716 9   30,72
      9 30,72
      9 30,72
02.07.2025 09:40:56,720 6   30,72
      6 30,72
      6 30,72
02.07.2025 09:40:37,300 32   30,725
      32 30,725
      32 30,725
02.07.2025 09:40:28,006 3   30,72
      3 30,72
      3 30,72
02.07.2025 09:38:37,110 10   30,72
      10 30,72
      10 30,72
02.07.2025 09:37:45,909 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:37:34,842 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:37:21,165 3   30,70
      3 30,70
      3 30,70
02.07.2025 09:37:08,098 3   30,71
      3 30,71
      3 30,71
02.07.2025 09:37:07,483 4   30,71
      4 30,71
      4 30,71
02.07.2025 09:37:07,180 4   30,71
      4 30,71
      4 30,71
02.07.2025 09:36:49,475 1   30,71
      1 30,71
      1 30,71
02.07.2025 09:36:45,150 7   30,71
      7 30,71
      7 30,71
02.07.2025 09:36:34,290 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:36:30,667 3   30,695
      3 30,695
      3 30,695
02.07.2025 09:36:06,219 2   30,69
      2 30,69
      2 30,69
02.07.2025 09:35:54,872 32   30,695
      32 30,695
      32 30,695
02.07.2025 09:35:47,914 1   30,70
      1 30,70
      1 30,70
02.07.2025 09:35:47,411 2   30,70
      2 30,70
      2 30,70
02.07.2025 09:35:47,005 1   30,70
      1 30,70
      1 30,70
02.07.2025 09:35:40,533 250   30,70
      250 30,70
      250 30,70
02.07.2025 09:35:39,162 7   30,70
      7 30,70
      7 30,70
02.07.2025 09:35:36,746 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:35:34,034 5   30,705
      5 30,705
      5 30,705
02.07.2025 09:35:32,931 2   30,705
      2 30,705
      2 30,705
02.07.2025 09:35:20,858 7   30,705
      7 30,705
      7 30,705
02.07.2025 09:35:19,148 7   30,705
      7 30,705
      7 30,705
02.07.2025 09:35:19,046 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:35:13,319 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:35:13,217 17   30,705
      17 30,705
      17 30,705
02.07.2025 09:35:11,908 4   30,705
      4 30,705
      4 30,705
02.07.2025 09:35:09,998 7   30,705
      7 30,705
      7 30,705
02.07.2025 09:35:08,388 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:35:06,170 4   30,71
      4 30,71
      4 30,71
02.07.2025 09:35:04,056 7   30,71
      7 30,71
      7 30,71
02.07.2025 09:35:03,151 2   30,71
      2 30,71
      2 30,71
02.07.2025 09:34:48,963 7   30,705
      7 30,705
      7 30,705
02.07.2025 09:34:46,347 1   30,71
      1 30,71
      1 30,71
02.07.2025 09:34:44,237 1   30,71
      1 30,71
      1 30,71
02.07.2025 09:34:34,587 1   30,71
      1 30,71
      1 30,71
02.07.2025 09:34:34,281 4   30,71
      4 30,71
      4 30,71
02.07.2025 09:34:33,878 4   30,71
      4 30,71
      4 30,71
02.07.2025 09:34:17,170 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:34:14,658 7   30,715
      7 30,715
      7 30,715
02.07.2025 09:34:14,354 17   30,715
      17 30,715
      17 30,715
02.07.2025 09:34:09,926 14   30,715
      14 30,715
      14 30,715
02.07.2025 09:34:09,022 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:34:03,687 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:34:03,084 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:33:57,657 4   30,715
      4 30,715
      4 30,715
02.07.2025 09:33:42,272 3   30,72
      3 30,72
      3 30,72
02.07.2025 09:33:40,060 2   30,72
      2 30,72
      2 30,72
02.07.2025 09:33:35,336 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:33:34,322 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:33:33,515 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:33:14,303 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:33:06,262 6   30,715
      6 30,715
      6 30,715
02.07.2025 09:33:02,133 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:32:43,829 2   30,72
      2 30,72
      2 30,72
02.07.2025 09:32:41,720 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:32:40,817 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:32:39,202 2   30,72
      2 30,72
      2 30,72
02.07.2025 09:32:33,167 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:32:14,658 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:32:13,346 10   30,72
      10 30,72
      10 30,72
02.07.2025 09:32:06,402 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:31:54,210 27   30,71
      27 30,71
      27 30,71
02.07.2025 09:31:22,940 8   30,705
      8 30,705
      8 30,705
02.07.2025 09:31:12,275 1   30,71
      1 30,71
      1 30,71
02.07.2025 09:31:06,635 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:31:04,220 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:30:44,084 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:30:40,763 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:30:37,138 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:30:25,367 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:30:21,741 124   30,705
      124 30,705
      124 30,705
02.07.2025 09:30:17,410 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:30:10,637 6   30,70
      6 30,70
      6 30,70
02.07.2025 09:30:04,322 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:29:39,674 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:29:37,357 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:29:30,525 3   30,70
      3 30,70
      3 30,70
02.07.2025 09:29:19,482 150   30,705
      150 30,705
      150 30,705
02.07.2025 09:28:45,045 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:28:44,744 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:28:40,320 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:28:37,016 39   30,70
      29 30,70
      10 30,70
      39 30,70
02.07.2025 09:28:35,602 5   30,70
      5 30,70
      5 30,70
02.07.2025 09:28:14,861 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:28:07,314 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:28:01,983 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:27:51,419 2   30,705
      2 30,705
      2 30,705
02.07.2025 09:27:51,016 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:27:50,214 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:27:43,370 3   30,70
      3 30,70
      3 30,70
02.07.2025 09:27:33,209 1   30,705
      1 30,705
      1 30,705
02.07.2025 09:27:20,835 17   30,705
      17 30,705
      17 30,705
02.07.2025 09:27:13,494 5   30,705
      5 30,705
      5 30,705
02.07.2025 09:27:11,075 2   30,705
      2 30,705
      2 30,705
02.07.2025 09:27:08,658 4   30,705
      4 30,705
      4 30,705
02.07.2025 09:26:51,573 3   30,71
      3 30,71
      3 30,71
02.07.2025 09:26:41,118 2   30,72
      2 30,72
      2 30,72
02.07.2025 09:26:40,309 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:26:06,405 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:26:02,780 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:25:53,628 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:25:50,820 7   30,715
      7 30,715
      7 30,715
02.07.2025 09:25:48,904 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:25:42,869 2   30,72
      2 30,72
      2 30,72
02.07.2025 09:25:41,259 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:25:35,722 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:25:35,021 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:25:17,320 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:25:13,202 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:25:01,439 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:24:53,684 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:24:23,611 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:24:19,393 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:24:18,693 5   30,72
      5 30,72
      5 30,72
02.07.2025 09:23:59,605 4   30,71
      4 30,71
      4 30,71
02.07.2025 09:23:40,737 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:23:32,538 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:23:27,804 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:23:12,823 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:23:09,511 4   30,72
      4 30,72
      4 30,72
02.07.2025 09:23:07,599 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:23:04,284 6   30,715
      6 30,715
      6 30,715
02.07.2025 09:23:01,771 6   30,72
      6 30,72
      6 30,72
02.07.2025 09:22:53,936 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:22:50,221 2   30,715
      2 30,715
      2 30,715
02.07.2025 09:22:49,815 2   30,715
      2 30,715
      2 30,715
02.07.2025 09:22:39,163 4   30,72
      4 30,72
      4 30,72
02.07.2025 09:22:28,214 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:22:23,073 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:22:22,166 3   30,72
      3 30,72
      3 30,72
02.07.2025 09:22:07,086 60   30,725
      60 30,725
      60 30,725
02.07.2025 09:22:06,880 4   30,725
      4 30,725
      4 30,725
02.07.2025 09:21:45,371 7   30,725
      7 30,725
      7 30,725
02.07.2025 09:21:43,663 7   30,725
      7 30,725
      7 30,725
02.07.2025 09:21:15,204 5   30,71
      5 30,71
      5 30,71
02.07.2025 09:20:50,060 2   30,715
      2 30,715
      2 30,715
02.07.2025 09:20:41,911 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:20:36,576 2   30,715
      2 30,715
      2 30,715
02.07.2025 09:20:36,250 16   30,715
      16 30,715
      16 30,715
02.07.2025 09:20:33,057 4   30,715
      4 30,715
      4 30,715
02.07.2025 09:20:26,109 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:20:16,663 33   30,715
      33 30,715
      33 30,715
02.07.2025 09:19:54,758 1 000   30,715
      1 000 30,715
      1 000 30,715
02.07.2025 09:19:53,038 4   30,715
      4 30,715
      4 30,715
02.07.2025 09:19:40,260 4   30,715
      4 30,715
      4 30,715
02.07.2025 09:19:32,520 3   30,71
      3 30,71
      3 30,71
02.07.2025 09:19:21,360 1   30,715
      1 30,715
      1 30,715
02.07.2025 09:19:10,106 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:19:08,500 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:19:06,182 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:19:00,354 2   30,72
      2 30,72
      2 30,72
02.07.2025 09:18:54,417 4   30,72
      4 30,72
      4 30,72
02.07.2025 09:18:41,223 4   30,72
      4 30,72
      4 30,72
02.07.2025 09:18:36,917 4   30,72
      4 30,72
      4 30,72
02.07.2025 09:18:36,011 5   30,72
      5 30,72
      5 30,72
02.07.2025 09:18:20,312 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:18:13,666 2   30,725
      2 30,725
      2 30,725
02.07.2025 09:18:10,447 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:18:09,945 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:18:08,837 2   30,725
      2 30,725
      2 30,725
02.07.2025 09:18:08,233 4   30,725
      4 30,725
      4 30,725
02.07.2025 09:18:08,034 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:17:49,939 4   30,72
      4 30,72
      4 30,72
02.07.2025 09:17:46,512 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:17:45,245 150   30,72
      150 30,72
      150 30,72
02.07.2025 09:17:42,182 4   30,725
      4 30,725
      4 30,725
02.07.2025 09:17:35,642 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:17:34,028 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:17:11,901 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:16:39,312 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:16:35,693 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:16:11,958 1   30,72
      1 30,72
      1 30,72
02.07.2025 09:16:06,427 3   30,715
      3 30,715
      3 30,715
02.07.2025 09:15:34,940 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:15:34,637 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:15:20,650 2   30,725
      2 30,725
      2 30,725
02.07.2025 09:15:18,747 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:14:58,718 7   30,725
      7 30,725
      7 30,725
02.07.2025 09:14:43,842 1   30,725
      1 30,725
      1 30,725
02.07.2025 09:14:37,093 7   30,725
      7 30,725
      7 30,725
02.07.2025 09:14:36,489 5   30,725
      5 30,725
      5 30,725
02.07.2025 09:14:23,416 3   30,72
      3 30,72
      3 30,72
02.07.2025 09:14:02,296 1   30,735
      1 30,735
      1 30,735
02.07.2025 09:13:55,935 10   30,73
      10 30,73
      10 30,73
02.07.2025 09:13:50,926 7   30,735
      7 30,735
      7 30,735
02.07.2025 09:13:44,887 1   30,735
      1 30,735
      1 30,735
02.07.2025 09:13:42,878 33   30,735
      33 30,735
      33 30,735
02.07.2025 09:13:33,530 2   30,735
      2 30,735
      2 30,735
02.07.2025 09:13:31,925 3   30,73
      3 30,73
      3 30,73
02.07.2025 09:13:15,623 1   30,735
      1 30,735
      1 30,735
02.07.2025 09:13:11,395 1   30,735
      1 30,735
      1 30,735
02.07.2025 09:13:11,101 1   30,735
      1 30,735
      1 30,735
02.07.2025 09:12:46,164 2   30,735
      2 30,735
      2 30,735
02.07.2025 09:12:40,022 3   30,735
      3 30,735
      3 30,735
02.07.2025 09:12:33,583 2   30,74
      2 30,74
      2 30,74
02.07.2025 09:12:32,361 2   30,74
      2 30,74
      2 30,74
02.07.2025 09:12:06,615 7   30,735
      7 30,735
      7 30,735
02.07.2025 09:12:05,707 4   30,735
      4 30,735
      4 30,735
02.07.2025 09:11:51,418 1   30,74
      1 30,74
      1 30,74
02.07.2025 09:11:48,505 3   30,735
      3 30,735
      3 30,735
02.07.2025 09:11:19,816 1   30,74
      1 30,74
      1 30,74
02.07.2025 09:11:06,541 5   30,74
      5 30,74
      5 30,74
02.07.2025 09:11:06,031 1   30,74
      1 30,74
      1 30,74
02.07.2025 09:10:48,728 98   30,75
      98 30,75
      98 30,75
02.07.2025 09:10:46,615 4   30,75
      4 30,75
      4 30,75
02.07.2025 09:10:45,612 2   30,75
      2 30,75
      2 30,75
02.07.2025 09:10:41,883 7   30,75
      7 30,75
      7 30,75
02.07.2025 09:10:40,577 2   30,755
      2 30,755
      2 30,755
02.07.2025 09:10:34,847 17   30,75
      17 30,75
      17 30,75
02.07.2025 09:10:00,639 5   30,75
      5 30,75
      5 30,75
02.07.2025 09:09:44,750 1   30,75
      1 30,75
      1 30,75
02.07.2025 09:09:41,730 1   30,755
      1 30,755
      1 30,755
02.07.2025 09:09:34,191 1   30,755
      1 30,755
      1 30,755
02.07.2025 09:09:19,213 1   30,755
      1 30,755
      1 30,755
02.07.2025 09:09:19,116 1   30,755
      1 30,755
      1 30,755
02.07.2025 09:09:14,191 15   30,75
      15 30,75
      15 30,75
02.07.2025 09:09:13,875 2   30,755
      2 30,755
      2 30,755
02.07.2025 09:09:13,774 1   30,755
      1 30,755
      1 30,755
02.07.2025 09:09:10,458 1   30,755
      1 30,755
      1 30,755
02.07.2025 09:09:09,756 4   30,75
      4 30,75
      4 30,75
02.07.2025 09:09:08,246 2   30,755
      2 30,755
      2 30,755
02.07.2025 09:08:37,751 40   30,74
      40 30,74
      40 30,74
02.07.2025 09:08:34,245 1   30,745
      1 30,745
      1 30,745
02.07.2025 09:08:34,144 1   30,745
      1 30,745
      1 30,745
02.07.2025 09:07:03,574 1   30,74
      1 30,74
      1 30,74
02.07.2025 09:06:36,616 2   30,75
      2 30,75
      2 30,75
02.07.2025 09:06:35,710 4   30,74
      4 30,74
      4 30,74
02.07.2025 09:06:35,521 1   30,745
      1 30,745
      1 30,745
02.07.2025 09:06:20,310 1   30,745
      1 30,745
      1 30,745
02.07.2025 09:06:16,987 2   30,74
      2 30,74
      2 30,74
02.07.2025 09:06:15,279 1   30,74
      1 30,74
      1 30,74
02.07.2025 09:06:13,469 1   30,74
      1 30,74
      1 30,74
02.07.2025 09:06:09,543 2   30,735
      2 30,735
      2 30,735

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)